(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Himtek is 33579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 226.55 | 228.10 | 233.80 | 226.10 | 0.753 times |
| 26 Mon Aug 2024 | 226.20 | 234.00 | 234.80 | 226.05 | 0.598 times |
| 23 Fri Aug 2024 | 229.90 | 229.45 | 233.90 | 225.15 | 0.907 times |
| 22 Thu Aug 2024 | 229.45 | 219.05 | 232.05 | 218.00 | 1.441 times |
| 21 Wed Aug 2024 | 224.70 | 225.00 | 228.50 | 222.05 | 0.316 times |
| 20 Tue Aug 2024 | 224.05 | 218.00 | 229.00 | 218.00 | 0.345 times |
| 19 Mon Aug 2024 | 222.10 | 217.60 | 225.00 | 212.20 | 0.655 times |
| 16 Fri Aug 2024 | 217.60 | 209.00 | 223.85 | 209.00 | 0.658 times |
| 14 Wed Aug 2024 | 213.20 | 227.00 | 227.00 | 209.00 | 0.949 times |
| 13 Tue Aug 2024 | 220.00 | 230.00 | 233.80 | 218.00 | 1.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.7 as stoploss in an intra day sell trade for a target of 216.87. However, stock will show a bullish move above 226.7.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 124.05 |
| Downside Target | 144.40 |
| Downside Target | 153.95 |
| Downside Target | 160.60 |
| Downside Target | 187.30 |
| Downside Target | 193.00 |
| Downside Target | 198.10 |
| Downside Target | 209.00 |
| Downside Target | 226.05 |
| Upside Target | 233.80 |
| Upside Target | 234.80 |
| Upside Target | 236.00 |
| Upside Target | 237.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 223.47 |
| Downside Intraday Target | 220.38 |
| Upside Intraday Target | 232.22 |
| Upside Intraday Target | 237.88 |
| Upside Intraday Target | 229.13 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 226.55 | 234.00 | 234.80 | 226.05 | 0.369 times |
| 23 Fri Aug 2024 | 229.90 | 217.60 | 233.90 | 212.20 | 0.638 times |
| 16 Fri Aug 2024 | 217.60 | 224.35 | 233.80 | 209.00 | 1.171 times |
| 09 Fri Aug 2024 | 213.70 | 206.30 | 215.00 | 193.00 | 0.175 times |
| 02 Fri Aug 2024 | 216.90 | 189.95 | 237.00 | 187.30 | 5.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 226.55 | 235.50 | 236.00 | 193.00 | 0.514 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.21 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.21 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow