(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Himtek is 97181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 213.20 | 227.00 | 227.00 | 209.00 | 0.328 times |
| 13 Tue Aug 2024 | 220.00 | 230.00 | 233.80 | 218.00 | 0.667 times |
| 12 Mon Aug 2024 | 224.35 | 224.35 | 224.35 | 220.10 | 0.761 times |
| 09 Fri Aug 2024 | 213.70 | 206.00 | 213.70 | 204.00 | 0.56 times |
| 08 Thu Aug 2024 | 203.55 | 193.00 | 208.95 | 193.00 | 0.112 times |
| 07 Wed Aug 2024 | 201.85 | 198.20 | 202.95 | 193.20 | 0.269 times |
| 06 Tue Aug 2024 | 195.80 | 202.20 | 215.00 | 195.80 | 0.371 times |
| 05 Mon Aug 2024 | 206.10 | 206.30 | 214.90 | 206.10 | 0.38 times |
| 02 Fri Aug 2024 | 216.90 | 211.90 | 220.00 | 206.35 | 1.02 times |
| 01 Thu Aug 2024 | 213.55 | 235.50 | 236.00 | 208.00 | 2.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.1 as stoploss in an intra day sell trade for a target of 197.16. However, stock will show a bullish move above 217.1.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 124.05 |
| Downside Target | 144.40 |
| Downside Target | 153.95 |
| Downside Target | 160.60 |
| Downside Target | 184.90 |
| Downside Target | 198.10 |
| Downside Target | 209.00 |
| Upside Target | 215.00 |
| Upside Target | 233.80 |
| Upside Target | 236.00 |
| Upside Target | 237.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 203.53 |
| Downside Intraday Target | 193.87 |
| Upside Intraday Target | 228.33 |
| Upside Intraday Target | 243.47 |
| Upside Intraday Target | 218.67 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 213.20 | 224.35 | 233.80 | 209.00 | 1.037 times |
| 09 Fri Aug 2024 | 213.70 | 206.30 | 215.00 | 193.00 | 0.175 times |
| 02 Fri Aug 2024 | 216.90 | 189.95 | 237.00 | 187.30 | 5.3 times |
| 26 Fri Jul 2024 | 183.15 | 164.20 | 189.90 | 160.60 | 0.972 times |
| 19 Fri Jul 2024 | 165.25 | 181.90 | 184.90 | 162.70 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 213.20 | 235.50 | 236.00 | 193.00 | 0.396 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.89 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.89 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow