(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Himtek is 35065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 229.90 | 229.45 | 233.90 | 225.15 | 0.869 times |
| 22 Thu Aug 2024 | 229.45 | 219.05 | 232.05 | 218.00 | 1.38 times |
| 21 Wed Aug 2024 | 224.70 | 225.00 | 228.50 | 222.05 | 0.302 times |
| 20 Tue Aug 2024 | 224.05 | 218.00 | 229.00 | 218.00 | 0.33 times |
| 19 Mon Aug 2024 | 222.10 | 217.60 | 225.00 | 212.20 | 0.627 times |
| 16 Fri Aug 2024 | 217.60 | 209.00 | 223.85 | 209.00 | 0.63 times |
| 14 Wed Aug 2024 | 213.20 | 227.00 | 227.00 | 209.00 | 0.909 times |
| 13 Tue Aug 2024 | 220.00 | 230.00 | 233.80 | 218.00 | 1.848 times |
| 12 Mon Aug 2024 | 224.35 | 224.35 | 224.35 | 220.10 | 2.108 times |
| 09 Fri Aug 2024 | 213.70 | 206.00 | 213.70 | 204.00 | 1.553 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.5, but if it comes below 225.5, then a intra day sell could be more profitable.
If you take a sell trade below 225.5, then use 225.5 as stoploss and 213.27 as target. However if you take a buy trade in stock , then use 225.5 as stoploss and 240.2 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 124.05 |
| Downside Target | 144.40 |
| Downside Target | 153.95 |
| Downside Target | 160.60 |
| Downside Target | 187.30 |
| Downside Target | 198.10 |
| Downside Target | 209.00 |
| Downside Target | 215.00 |
| Upside Target | 233.80 |
| Upside Target | 233.90 |
| Upside Target | 236.00 |
| Upside Target | 237.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 216.77 |
| Downside Intraday Target | 203.63 |
| Upside Intraday Target | 238.47 |
| Upside Intraday Target | 247.03 |
| Downside Intraday Target | 225.33 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 229.90 | 217.60 | 233.90 | 212.20 | 0.638 times |
| 16 Fri Aug 2024 | 217.60 | 224.35 | 233.80 | 209.00 | 1.171 times |
| 09 Fri Aug 2024 | 213.70 | 206.30 | 215.00 | 193.00 | 0.175 times |
| 02 Fri Aug 2024 | 216.90 | 189.95 | 237.00 | 187.30 | 5.3 times |
| 26 Fri Jul 2024 | 183.15 | 164.20 | 189.90 | 160.60 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 229.90 | 235.50 | 236.00 | 193.00 | 0.486 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow