(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Himtek is 112644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 195.80 | 202.20 | 215.00 | 195.80 | 0.32 times |
| 05 Mon Aug 2024 | 206.10 | 206.30 | 214.90 | 206.10 | 0.327 times |
| 02 Fri Aug 2024 | 216.90 | 211.90 | 220.00 | 206.35 | 0.88 times |
| 01 Thu Aug 2024 | 213.55 | 235.50 | 236.00 | 208.00 | 1.822 times |
| 31 Wed Jul 2024 | 223.65 | 204.30 | 237.00 | 204.30 | 3.232 times |
| 30 Tue Jul 2024 | 204.25 | 200.00 | 205.00 | 196.00 | 1.175 times |
| 29 Mon Jul 2024 | 197.45 | 189.95 | 199.90 | 187.30 | 1.254 times |
| 26 Fri Jul 2024 | 183.15 | 184.85 | 189.90 | 179.50 | 0.316 times |
| 25 Thu Jul 2024 | 182.90 | 179.90 | 186.85 | 172.05 | 0.263 times |
| 24 Wed Jul 2024 | 178.55 | 167.00 | 179.90 | 165.00 | 0.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 205.6 or till 226.1. Use a stoploss of 188.42 and if this stock hits its stoploss, then it can fall down till 171.28
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 124.05 |
| Downside Target | 144.40 |
| Downside Target | 153.95 |
| Downside Target | 160.60 |
| Downside Target | 177.05 |
| Downside Target | 184.90 |
| Downside Target | 195.80 |
| Upside Target | 198.10 |
| Upside Target | 208.10 |
| Upside Target | 215.00 |
| Upside Target | 236.00 |
| Upside Target | 237.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 189.4 |
| Downside Intraday Target | 183 |
| Upside Intraday Target | 208.6 |
| Upside Intraday Target | 221.4 |
| Upside Intraday Target | 202.2 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 195.80 | 206.30 | 215.00 | 195.80 | 0.077 times |
| 02 Fri Aug 2024 | 216.90 | 189.95 | 237.00 | 187.30 | 5.3 times |
| 26 Fri Jul 2024 | 183.15 | 164.20 | 189.90 | 160.60 | 0.972 times |
| 19 Fri Jul 2024 | 165.25 | 181.90 | 184.90 | 162.70 | 0.934 times |
| 12 Fri Jul 2024 | 181.90 | 203.00 | 208.10 | 177.05 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 195.80 | 235.50 | 236.00 | 195.80 | 0.234 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.02 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.02 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow