(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Himtek is 112524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 201.85 | 198.20 | 202.95 | 193.20 | 0.233 times |
| 06 Tue Aug 2024 | 195.80 | 202.20 | 215.00 | 195.80 | 0.321 times |
| 05 Mon Aug 2024 | 206.10 | 206.30 | 214.90 | 206.10 | 0.328 times |
| 02 Fri Aug 2024 | 216.90 | 211.90 | 220.00 | 206.35 | 0.881 times |
| 01 Thu Aug 2024 | 213.55 | 235.50 | 236.00 | 208.00 | 1.824 times |
| 31 Wed Jul 2024 | 223.65 | 204.30 | 237.00 | 204.30 | 3.236 times |
| 30 Tue Jul 2024 | 204.25 | 200.00 | 205.00 | 196.00 | 1.177 times |
| 29 Mon Jul 2024 | 197.45 | 189.95 | 199.90 | 187.30 | 1.255 times |
| 26 Fri Jul 2024 | 183.15 | 184.85 | 189.90 | 179.50 | 0.316 times |
| 25 Thu Jul 2024 | 182.90 | 179.90 | 186.85 | 172.05 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.3 as stoploss in an intra day sell trade for a target of 188.95. However, stock will show a bullish move above 206.3.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 124.05 |
| Downside Target | 144.40 |
| Downside Target | 153.95 |
| Downside Target | 160.60 |
| Downside Target | 177.05 |
| Downside Target | 184.90 |
| Downside Target | 198.10 |
| Upside Target | 208.10 |
| Upside Target | 215.00 |
| Upside Target | 236.00 |
| Upside Target | 237.00 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 191.7 |
| Downside Intraday Target | 181.55 |
| Upside Intraday Target | 213.5 |
| Upside Intraday Target | 225.15 |
| Upside Intraday Target | 203.35 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 201.85 | 206.30 | 215.00 | 193.20 | 0.105 times |
| 02 Fri Aug 2024 | 216.90 | 189.95 | 237.00 | 187.30 | 5.3 times |
| 26 Fri Jul 2024 | 183.15 | 164.20 | 189.90 | 160.60 | 0.972 times |
| 19 Fri Jul 2024 | 165.25 | 181.90 | 184.90 | 162.70 | 0.934 times |
| 12 Fri Jul 2024 | 181.90 | 203.00 | 208.10 | 177.05 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 201.85 | 235.50 | 236.00 | 193.20 | 0.25 times |
| 31 Wed Jul 2024 | 223.65 | 188.75 | 237.00 | 160.60 | 1.388 times |
| 28 Fri Jun 2024 | 184.90 | 140.00 | 198.10 | 117.00 | 2.11 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.1 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.1 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow