(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kpt is 2727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 727.10 | 679.95 | 748.90 | 679.95 | 0.938 times |
| 04 Tue Mar 2025 | 704.30 | 676.00 | 709.00 | 676.00 | 0.778 times |
| 03 Mon Mar 2025 | 673.70 | 689.95 | 708.95 | 650.00 | 0.86 times |
| 28 Fri Feb 2025 | 699.10 | 689.90 | 722.90 | 685.00 | 0.524 times |
| 27 Thu Feb 2025 | 692.85 | 720.00 | 749.00 | 680.00 | 0.909 times |
| 25 Tue Feb 2025 | 711.65 | 749.75 | 749.80 | 708.50 | 0.549 times |
| 24 Mon Feb 2025 | 719.70 | 732.95 | 772.95 | 711.00 | 1.613 times |
| 21 Fri Feb 2025 | 733.70 | 780.00 | 780.00 | 720.00 | 1.344 times |
| 20 Thu Feb 2025 | 774.15 | 744.05 | 778.00 | 744.05 | 0.602 times |
| 19 Wed Feb 2025 | 747.75 | 700.00 | 773.95 | 700.00 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 686.9 or till 626.6. Use a stoploss of 737.07 and if the stock hits stoploss, then it can shoot up till 787.28
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 620.50 |
| Downside Target | 650.00 |
| Downside Target | 680.00 |
| Upside Target | 748.90 |
| Upside Target | 772.95 |
| Upside Target | 920.00 |
| Upside Target | 926.00 |
| Upside Target | 973.35 |
| Upside Target | 1039.95 |
| Upside Target | 1085.80 |
| Upside Target | 1266.10 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 668.43 |
| Downside Intraday Target | 609.77 |
| Upside Intraday Target | 767.33 |
| Upside Intraday Target | 807.57 |
| Downside Intraday Target | 708.67 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 727.10 | 689.95 | 748.90 | 650.00 | 0.716 times |
| 28 Fri Feb 2025 | 699.10 | 732.95 | 772.95 | 680.00 | 0.594 times |
| 21 Fri Feb 2025 | 733.70 | 728.00 | 780.00 | 661.25 | 0.654 times |
| 14 Fri Feb 2025 | 715.30 | 775.50 | 806.95 | 620.50 | 1.368 times |
| 07 Fri Feb 2025 | 812.90 | 853.10 | 926.00 | 801.00 | 1.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 727.10 | 689.95 | 748.90 | 650.00 | 0.1 times |
| 28 Fri Feb 2025 | 699.10 | 853.10 | 926.00 | 620.50 | 1.051 times |
| 31 Fri Jan 2025 | 842.70 | 995.00 | 1085.80 | 795.00 | 1.349 times |
| 31 Tue Dec 2024 | 961.75 | 969.00 | 1039.95 | 920.00 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.85 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.85 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow