[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt Stochastics charts technical analysis

(Kpt) Kpt Stochastics charts technical analysis Stochastics analysis of Kpt | Buy/Sell Kpt

10 day averaged volume of Kpt is 2049

Date Closing Price Open High Low Volume
17 Fri Sep 2021 125.15 126.00 129.00 123.40 0.002 Mn
16 Thu Sep 2021 123.55 132.50 132.80 123.00 0.002 Mn
15 Wed Sep 2021 124.15 129.00 129.95 123.00 0.001 Mn
14 Tue Sep 2021 124.15 124.35 129.40 122.50 0.001 Mn
13 Mon Sep 2021 125.80 124.00 132.00 124.00 0.001 Mn
09 Thu Sep 2021 125.90 129.00 132.30 125.05 0.001 Mn
08 Wed Sep 2021 126.10 123.20 129.95 123.20 0.002 Mn
07 Tue Sep 2021 124.05 123.00 128.00 123.00 0.001 Mn
06 Mon Sep 2021 127.05 133.00 133.00 125.30 0.001 Mn
03 Fri Sep 2021 127.60 125.00 130.50 125.00 0 Mn

Indicators analysis of Kpt (Kpt)

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 11, 25 Buy
MACD -3, -4Buy
Stochastics 27Sell
CCI -52Sell
RSI 64Buy
OBV 4407Sell
VWAP 125Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme