[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets

Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)

10 day averaged volume of Kpt is 2049

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 125.15 126.00 129.00 123.40 0.9 times
16 Thu Sep 2021 123.55 132.50 132.80 123.00 0.753 times
15 Wed Sep 2021 124.15 129.00 129.95 123.00 0.638 times
14 Tue Sep 2021 124.15 124.35 129.40 122.50 0.524 times
13 Mon Sep 2021 125.80 124.00 132.00 124.00 0.539 times
09 Thu Sep 2021 125.90 129.00 132.30 125.05 0.443 times
08 Wed Sep 2021 126.10 123.20 129.95 123.20 1.045 times
07 Tue Sep 2021 124.05 123.00 128.00 123.00 0.432 times
06 Mon Sep 2021 127.05 133.00 133.00 125.30 0.639 times
03 Fri Sep 2021 127.60 125.00 130.50 125.00 0.237 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.7 as stoploss in an intra day sell trade for a target of 121.24. However, stock will show a bullish move above 126.7.

Share price targets for Kpt (Kpt)

Target Type Value
Downside Target 106.20
Downside Target 115.15
Downside Target 122.50
Upside Target 130.20
Upside Target 132.80
Upside Target 133.00
Upside Target 133.90
Upside Target 151.95
Upside Target 157.40
Upside Target 159.00
Upside Target 176.70

Intraday share price targets for Kpt (Kpt)

Target Type Value
Downside Intraday Target 120.83
Downside Intraday Target 116.52
Upside Intraday Target 131.13
Upside Intraday Target 137.12
Upside Intraday Target 126.82

Weekly technical analysis of Kpt (Kpt)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 125.15 124.00 132.80 122.50 1.31 times
09 Thu Sep 2021 125.90 133.00 133.00 123.00 0.3 times
03 Fri Sep 2021 127.60 116.30 133.90 115.15 1.164 times
27 Fri Aug 2021 116.80 125.00 125.00 106.20 1.306 times
20 Fri Aug 2021 117.55 132.50 133.00 116.95 0.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpt (Kpt)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 125.15 124.90 133.90 116.70 0.38 times
31 Tue Aug 2021 116.15 144.90 151.95 106.20 0.668 times
30 Fri Jul 2021 142.50 149.10 159.00 130.20 0.347 times
30 Wed Jun 2021 148.30 138.45 176.70 115.70 2.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpt (Kpt)

Indicator Name Indicator Value Indicator Signal
ADX 18, 11, 25 Buy
MACD -3, -4Buy
Stochastics 27Sell
CCI -52Sell
RSI 64Buy
OBV 4407Sell
VWAP 125Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.25 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.

Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme