[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpt) Kpt ForceIndex charts technical analysis

(Kpt) Kpt ForceIndex charts technical analysis ForceIndex analysis of Kpt | Buy/Sell Kpt

10 day averaged volume of Kpt is 1903

Date Closing Price Open High Low Volume
27 Mon Sep 2021 123.40 133.00 133.00 120.00 0 Mn
24 Fri Sep 2021 122.65 127.00 129.00 115.30 0.007 Mn
23 Thu Sep 2021 125.20 120.00 126.95 115.30 0.002 Mn
22 Wed Sep 2021 120.65 124.00 126.55 120.15 0 Mn
21 Tue Sep 2021 121.10 127.95 127.95 117.10 0.001 Mn
20 Mon Sep 2021 123.85 127.70 128.00 123.20 0.001 Mn
17 Fri Sep 2021 125.15 126.00 129.00 123.40 0.002 Mn
16 Thu Sep 2021 123.55 132.50 132.80 123.00 0.002 Mn
15 Wed Sep 2021 124.15 129.00 129.95 123.00 0.001 Mn
14 Tue Sep 2021 124.15 124.35 129.40 122.50 0.001 Mn

Indicators analysis of Kpt (Kpt)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 14, 3 Buy
MACD -3, -3Buy
Stochastics 48None
CCI 48Buy
RSI 63Buy
OBV 2900Sell
VWAP 123Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Kpt charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme