Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of W S is 29795

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 159.50 162.75 163.00 159.00 0.848 times
21 Wed Aug 2024 159.55 149.00 162.50 149.00 2.48 times
20 Tue Aug 2024 149.10 149.00 151.50 148.10 0.395 times
19 Mon Aug 2024 150.90 157.75 157.75 150.20 1.504 times
16 Fri Aug 2024 151.40 151.05 155.00 147.50 2.133 times
14 Wed Aug 2024 158.15 161.70 161.85 156.25 0.316 times
13 Tue Aug 2024 158.80 161.00 161.00 157.00 0.619 times
12 Mon Aug 2024 158.25 162.00 162.00 157.50 0.629 times
09 Fri Aug 2024 160.15 152.40 161.60 152.40 0.638 times
08 Thu Aug 2024 155.10 156.35 160.95 154.00 0.986 times

My analysis of stock is bearish for shortterm, and stock might move down till 154 or till 145.7. Use a stoploss of 160.89 and if the stock hits stoploss, then it can shoot up till 167.8

Share price targets for W S (WS)

Target Type Value
Downside Target 112.00
Downside Target 135.10
Downside Target 143.60
Downside Target 147.50
Downside Target 152.40
Upside Target 161.60
Upside Target 164.05
Upside Target 165.20
Upside Target 174.80
Upside Target 175.85
Upside Target 179.00
Upside Target 184.80
Upside Target 185.10

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 150.73
Downside Intraday Target 141.97
Upside Intraday Target 165.63
Upside Intraday Target 171.77
Downside Intraday Target 156.87

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 159.50 157.75 163.00 148.10 1.414 times
16 Fri Aug 2024 151.40 162.00 162.00 147.50 0.936 times
09 Fri Aug 2024 160.15 160.00 161.60 152.40 0.812 times
02 Fri Aug 2024 165.45 175.85 175.85 164.05 0.652 times
26 Fri Jul 2024 169.25 156.60 184.80 154.30 1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 159.50 172.60 174.80 147.50 0.276 times
31 Wed Jul 2024 172.30 146.00 185.10 143.60 3.022 times
28 Fri Jun 2024 143.80 138.00 154.80 112.00 0.492 times
31 Fri May 2024 137.60 156.00 179.00 135.60 1.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for W S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.73 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of W S ( (WS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for W S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.73 and W S (WS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme