Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S ForceIndex charts technical analysis

(WS) W S ForceIndex charts technical analysis ForceIndex analysis of W S | Buy/Sell W S

10 day averaged volume of W S is 529674

Date Closing Price Open High Low Volume
17 Mon Jan 2022 10.89 10.89 10.89 10.89 0.007 Mn
10 Mon Jan 2022 10.89 10.89 10.89 10.89 0.002 Mn
03 Mon Jan 2022 10.38 10.38 10.38 10.38 5.122 Mn
27 Mon Dec 2021 10.38 10.38 10.38 10.38 0.005 Mn
20 Mon Dec 2021 10.38 10.38 10.38 9.87 0.093 Mn
13 Mon Dec 2021 10.38 10.38 10.38 10.38 0.003 Mn
06 Mon Dec 2021 9.89 9.89 9.89 9.89 0.002 Mn
29 Mon Nov 2021 9.42 9.42 9.42 9.42 0.049 Mn
15 Mon Nov 2021 8.98 9.45 9.90 8.98 0.012 Mn
08 Mon Nov 2021 9.45 10.38 10.39 9.45 0.009 Mn

Indicators analysis of W S (WS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 53, 18, 50 Buy
MACD 1, 1Buy
Stochastics 100Buy
CCI 110Sell
RSI 51Buy
OBV 109836Sell
VWAP 10Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme