Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

10 day averaged volume of W S is 36277

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 153.65 155.70 158.25 150.10 1.41 times
27 Tue Feb 2024 155.05 160.95 160.95 153.60 0.882 times
26 Mon Feb 2024 157.80 158.20 158.70 154.00 0.943 times
23 Fri Feb 2024 158.10 157.00 159.80 157.00 0.512 times
22 Thu Feb 2024 157.65 159.20 161.00 156.45 1.047 times
21 Wed Feb 2024 158.75 169.65 169.65 157.15 0.861 times
20 Tue Feb 2024 161.75 174.90 174.90 158.60 1.882 times
19 Mon Feb 2024 170.60 173.80 173.80 168.25 1.844 times
16 Fri Feb 2024 168.60 174.15 174.15 165.90 0.892 times
15 Thu Feb 2024 168.80 160.55 173.00 160.55 0.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.1 or till 130.4. Use a stoploss of 157.37 and if the stock hits stoploss, then it can shoot up till 169.61

Share price targets for W S (WS)

Target Type Value
Downside Target 93.60
Downside Target 97.31
Downside Target 108.00
Downside Target 113.30
Downside Target 122.00
Downside Target 126.80
Downside Target 130.05
Downside Target 134.55
Downside Target 138.50
Downside Target 150.10
Upside Target 153.85
Upside Target 160.95
Upside Target 174.90
Upside Target 183.95
Upside Target 193.75

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 148.85
Downside Intraday Target 144.05
Upside Intraday Target 159.7
Upside Intraday Target 165.75
Upside Intraday Target 154.9

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 153.65 158.20 160.95 150.10 0.526 times
23 Fri Feb 2024 158.10 173.80 174.90 156.45 1.24 times
16 Fri Feb 2024 168.60 183.95 183.95 153.85 0.391 times
09 Fri Feb 2024 176.60 137.60 193.75 134.55 3.789 times
02 Fri Feb 2024 134.10 123.35 139.20 122.00 1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 153.65 136.70 193.75 130.05 1.104 times
31 Wed Jan 2024 133.90 115.95 138.50 109.15 4.65 times
29 Fri Dec 2023 113.00 118.50 122.75 108.00 0.482 times
30 Thu Nov 2023 118.53 100.45 126.80 97.31 2.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.63 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for W S in short term but the sell signal is initial and weak.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for W S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of W S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.63 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme