Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WS) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WS) share price targets

Complete technical analysis of W S (WS) by charts plus indicators, forecast predictions and share price targets for W S (WS)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of W S is 24072

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 150.90 157.75 157.75 150.20 1.861 times
16 Fri Aug 2024 151.40 151.05 155.00 147.50 2.64 times
14 Wed Aug 2024 158.15 161.70 161.85 156.25 0.391 times
13 Tue Aug 2024 158.80 161.00 161.00 157.00 0.767 times
12 Mon Aug 2024 158.25 162.00 162.00 157.50 0.778 times
09 Fri Aug 2024 160.15 152.40 161.60 152.40 0.79 times
08 Thu Aug 2024 155.10 156.35 160.95 154.00 1.221 times
07 Wed Aug 2024 160.05 156.10 161.05 156.10 0.371 times
06 Tue Aug 2024 156.20 153.10 161.50 153.10 1.374 times
05 Mon Aug 2024 156.30 160.00 161.00 155.20 1.133 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.4, but if it comes above 155.4, then a intra day buy could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 147.1 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 162.39 as target.

Share price targets for W S (WS)

Target Type Value
Downside Target 112.00
Downside Target 135.10
Downside Target 143.60
Downside Target 147.50
Upside Target 161.60
Upside Target 164.05
Upside Target 165.20
Upside Target 174.80
Upside Target 175.85
Upside Target 179.00
Upside Target 184.80
Upside Target 185.10

Intraday share price targets for W S (WS)

Target Type Value
Downside Intraday Target 148.15
Downside Intraday Target 145.4
Upside Intraday Target 155.7
Upside Intraday Target 160.5
Upside Intraday Target 152.95

Weekly technical analysis of W S (WS)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 150.90 157.75 157.75 150.20 0.407 times
16 Fri Aug 2024 151.40 162.00 162.00 147.50 0.936 times
09 Fri Aug 2024 160.15 160.00 161.60 152.40 0.812 times
02 Fri Aug 2024 165.45 175.85 175.85 164.05 0.652 times
26 Fri Jul 2024 169.25 156.60 184.80 154.30 1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of W S (WS)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 150.90 172.60 174.80 147.50 0.207 times
31 Wed Jul 2024 172.30 146.00 185.10 143.60 3.022 times
28 Fri Jun 2024 143.80 138.00 154.80 112.00 0.492 times
31 Fri May 2024 137.60 156.00 179.00 135.60 1.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of W S (WS)

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for W S in short term and the sell signal is strong.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.89 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of W S ( (WS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of W S ( (WS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for W S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for W S in short term and the sell signal is strong.

W S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for W S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of W S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.89 and W S (WS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the W S (WS) stock. Volume based technical analysis of W S (WS) stock is negative.

W S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for W S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme