(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of High Energy is 11671
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 696.00 | 717.90 | 717.90 | 680.00 | 0.689 times |
26 Thu Sep 2024 | 715.25 | 716.00 | 720.00 | 701.00 | 1.053 times |
25 Wed Sep 2024 | 713.45 | 670.00 | 716.00 | 655.55 | 2.958 times |
24 Tue Sep 2024 | 671.60 | 692.80 | 692.80 | 648.50 | 0.842 times |
23 Mon Sep 2024 | 680.40 | 661.20 | 687.95 | 650.00 | 1.133 times |
20 Fri Sep 2024 | 667.85 | 689.80 | 689.80 | 666.00 | 0.773 times |
19 Thu Sep 2024 | 666.90 | 673.00 | 680.00 | 645.00 | 0.976 times |
18 Wed Sep 2024 | 673.80 | 681.85 | 688.95 | 669.00 | 0.643 times |
17 Tue Sep 2024 | 677.75 | 689.95 | 689.95 | 675.00 | 0.552 times |
16 Mon Sep 2024 | 684.05 | 695.00 | 695.00 | 679.00 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 705 or till 722.7. Use a stoploss of 690.16 and if this stock hits its stoploss, then it can fall down till 675.35
Share price targets for High Energy (HighEnergy)
Target Type | Value |
Downside Target | 645.00 |
Downside Target | 675.00 |
Downside Target | 690.00 |
Upside Target | 720.55 |
Upside Target | 751.00 |
Upside Target | 766.00 |
Upside Target | 772.55 |
Upside Target | 849.95 |
Upside Target | 874.95 |
Upside Target | 899.90 |
Intraday share price targets for High Energy (HighEnergy)
Target Type | Value |
Downside Intraday Target | 656.33 |
Downside Intraday Target | 616.67 |
Upside Intraday Target | 727.83 |
Upside Intraday Target | 759.67 |
Downside Intraday Target | 688.17 |
Weekly technical analysis of High Energy (HighEnergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 696.00 | 661.20 | 720.00 | 648.50 | 1.857 times |
20 Fri Sep 2024 | 667.85 | 695.00 | 695.00 | 645.00 | 1.094 times |
13 Fri Sep 2024 | 690.50 | 701.00 | 710.00 | 675.00 | 0.94 times |
06 Fri Sep 2024 | 707.30 | 706.00 | 720.55 | 690.00 | 0.973 times |
30 Fri Aug 2024 | 704.85 | 761.95 | 766.00 | 701.05 | 0.97 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 696.00 | 706.00 | 720.55 | 645.00 | 1.153 times |
30 Fri Aug 2024 | 704.85 | 772.55 | 772.55 | 700.05 | 0.55 times |
31 Wed Jul 2024 | 772.55 | 823.30 | 849.95 | 720.00 | 0.633 times |
28 Fri Jun 2024 | 820.35 | 800.00 | 874.95 | 675.00 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.27 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.27 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow