(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 23270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 419.85 | 410.10 | 421.70 | 405.00 | 1.691 times |
| 01 Thu Jun 2023 | 405.25 | 414.45 | 414.45 | 402.00 | 0.599 times |
| 31 Wed May 2023 | 407.80 | 412.00 | 412.00 | 379.00 | 2.1 times |
| 30 Tue May 2023 | 411.50 | 410.00 | 422.00 | 395.00 | 0.636 times |
| 29 Mon May 2023 | 407.15 | 434.80 | 438.40 | 400.00 | 3.51 times |
| 26 Fri May 2023 | 390.40 | 392.00 | 393.65 | 387.20 | 0.543 times |
| 25 Thu May 2023 | 390.55 | 386.05 | 394.00 | 386.05 | 0.262 times |
| 24 Wed May 2023 | 390.65 | 389.00 | 394.95 | 385.50 | 0.553 times |
| 23 Tue May 2023 | 389.10 | 383.25 | 393.30 | 380.00 | 0.594 times |
| 22 Mon May 2023 | 383.25 | 385.00 | 394.40 | 372.85 | 0.869 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 415.9, for a target of 404.7 or 395.39
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 285.85 |
| Downside Target | 291.60 |
| Downside Target | 312.60 |
| Downside Target | 345.00 |
| Downside Target | 355.00 |
| Downside Target | 372.85 |
| Downside Target | 394.95 |
| Downside Target | 401.20 |
| Downside Target | 402.00 |
| Downside Target | 410.25 |
| Upside Target | 421.70 |
| Upside Target | 438.40 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 386.43 |
| Downside Intraday Target | 353.02 |
| Upside Intraday Target | 445.83 |
| Upside Intraday Target | 471.82 |
| Downside Intraday Target | 412.42 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 419.85 | 434.80 | 438.40 | 379.00 | 3.026 times |
| 26 Fri May 2023 | 390.40 | 385.00 | 394.95 | 372.85 | 1.406 times |
| 19 Fri May 2023 | 387.95 | 388.00 | 397.85 | 385.20 | 0.704 times |
| 12 Fri May 2023 | 387.50 | 394.95 | 401.20 | 385.00 | 0.287 times |
| 05 Fri May 2023 | 388.00 | 362.35 | 410.25 | 345.00 | 3.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 419.85 | 414.45 | 421.70 | 402.00 | 0.096 times |
| 31 Wed May 2023 | 407.80 | 362.35 | 438.40 | 345.00 | 3.041 times |
| 28 Fri Apr 2023 | 365.20 | 328.00 | 380.00 | 312.60 | 0.706 times |
| 31 Fri Mar 2023 | 321.75 | 347.00 | 355.00 | 291.60 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.55 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for High Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.55 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow