(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of High Energy is 7440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 673.80 | 681.85 | 688.95 | 669.00 | 1.008 times |
| 17 Tue Sep 2024 | 677.75 | 689.95 | 689.95 | 675.00 | 0.865 times |
| 16 Mon Sep 2024 | 684.05 | 695.00 | 695.00 | 679.00 | 1.02 times |
| 13 Fri Sep 2024 | 690.50 | 680.00 | 695.00 | 680.00 | 0.66 times |
| 12 Thu Sep 2024 | 683.90 | 699.90 | 699.90 | 675.00 | 0.951 times |
| 11 Wed Sep 2024 | 685.50 | 686.90 | 695.00 | 685.00 | 0.69 times |
| 10 Tue Sep 2024 | 686.90 | 696.10 | 698.00 | 676.00 | 1.384 times |
| 09 Mon Sep 2024 | 684.20 | 701.00 | 710.00 | 680.00 | 1.469 times |
| 06 Fri Sep 2024 | 707.30 | 702.05 | 715.70 | 702.05 | 0.833 times |
| 05 Thu Sep 2024 | 705.45 | 718.95 | 718.95 | 701.60 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.7, but if it comes above 682.7, then a intra day buy could be more profitable.
If you take a sell trade below 682.7, then use 682.7 as stoploss and 656.9 as target. However if you take a buy trade in stock , then use 682.7 as stoploss and 704.25 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 669.00 |
| Upside Target | 690.00 |
| Upside Target | 720.55 |
| Upside Target | 751.00 |
| Upside Target | 766.00 |
| Upside Target | 767.70 |
| Upside Target | 772.55 |
| Upside Target | 849.95 |
| Upside Target | 874.95 |
| Upside Target | 899.90 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 663.53 |
| Downside Intraday Target | 653.27 |
| Upside Intraday Target | 689.53 |
| Upside Intraday Target | 705.27 |
| Upside Intraday Target | 679.27 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 673.80 | 695.00 | 695.00 | 669.00 | 0.561 times |
| 13 Fri Sep 2024 | 690.50 | 701.00 | 710.00 | 675.00 | 0.94 times |
| 06 Fri Sep 2024 | 707.30 | 706.00 | 720.55 | 690.00 | 0.973 times |
| 30 Fri Aug 2024 | 704.85 | 761.95 | 766.00 | 701.05 | 0.97 times |
| 23 Fri Aug 2024 | 747.00 | 722.00 | 767.70 | 703.00 | 1.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 673.80 | 706.00 | 720.55 | 669.00 | 0.584 times |
| 30 Fri Aug 2024 | 704.85 | 772.55 | 772.55 | 700.05 | 0.55 times |
| 31 Wed Jul 2024 | 772.55 | 823.30 | 849.95 | 720.00 | 0.633 times |
| 28 Fri Jun 2024 | 820.35 | 800.00 | 874.95 | 675.00 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.7 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.7 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow