Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of High Energy is 7425

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 666.90 673.00 680.00 645.00 1.535 times
18 Wed Sep 2024 673.80 681.85 688.95 669.00 1.01 times
17 Tue Sep 2024 677.75 689.95 689.95 675.00 0.867 times
16 Mon Sep 2024 684.05 695.00 695.00 679.00 1.022 times
13 Fri Sep 2024 690.50 680.00 695.00 680.00 0.661 times
12 Thu Sep 2024 683.90 699.90 699.90 675.00 0.952 times
11 Wed Sep 2024 685.50 686.90 695.00 685.00 0.691 times
10 Tue Sep 2024 686.90 696.10 698.00 676.00 1.387 times
09 Mon Sep 2024 684.20 701.00 710.00 680.00 1.472 times
06 Fri Sep 2024 707.30 702.05 715.70 702.05 0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 679.6, but if it comes above 679.6, then a intra day buy could be more profitable.
If you take a sell trade below 679.6, then use 679.6 as stoploss and 654.7 as target. However if you take a buy trade in stock , then use 679.6 as stoploss and 700.28 as target.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 645.00
Upside Target 675.00
Upside Target 690.00
Upside Target 720.55
Upside Target 751.00
Upside Target 766.00
Upside Target 767.70
Upside Target 772.55
Upside Target 849.95
Upside Target 874.95
Upside Target 899.90

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 642.93
Downside Intraday Target 618.97
Upside Intraday Target 692.93
Upside Intraday Target 718.97
Upside Intraday Target 668.97

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 666.90 695.00 695.00 645.00 0.859 times
13 Fri Sep 2024 690.50 701.00 710.00 675.00 0.94 times
06 Fri Sep 2024 707.30 706.00 720.55 690.00 0.973 times
30 Fri Aug 2024 704.85 761.95 766.00 701.05 0.97 times
23 Fri Aug 2024 747.00 722.00 767.70 703.00 1.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 666.90 706.00 720.55 645.00 0.65 times
30 Fri Aug 2024 704.85 772.55 772.55 700.05 0.55 times
31 Wed Jul 2024 772.55 823.30 849.95 720.00 0.633 times
28 Fri Jun 2024 820.35 800.00 874.95 675.00 0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.76 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.76 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme