(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Swil is 524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 54.32 | 55.00 | 55.00 | 54.32 | 8.492 times |
| 05 Wed Feb 2025 | 57.17 | 55.87 | 57.22 | 51.78 | 8.153 times |
| 04 Tue Feb 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0.01 times |
| 03 Mon Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 0.01 times |
| 31 Fri Jan 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 0.095 times |
| 30 Thu Jan 2025 | 64.54 | 64.54 | 64.64 | 64.54 | 1.24 times |
| 29 Wed Jan 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 0.011 times |
| 28 Tue Jan 2025 | 71.50 | 74.66 | 74.66 | 71.50 | 0.057 times |
| 27 Mon Jan 2025 | 74.66 | 74.50 | 77.00 | 74.50 | 0.031 times |
| 24 Fri Jan 2025 | 77.00 | 80.72 | 80.72 | 77.00 | 0.023 times |
Stock of Swil (Swil) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.7, for a target of 61.1 or 68.96
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 51.78 |
| Upside Target | 57.22 |
| Upside Target | 61.35 |
| Upside Target | 69.05 |
| Upside Target | 74.91 |
| Upside Target | 79.62 |
| Upside Target | 80.72 |
| Upside Target | 86.30 |
| Upside Target | 86.52 |
| Upside Target | 88.20 |
| Upside Target | 90.82 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 51.66 |
| Downside Intraday Target | 49 |
| Upside Intraday Target | 57.1 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 54.44 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 54.32 | 57.00 | 57.22 | 51.78 | 11.612 times |
| 31 Fri Jan 2025 | 61.35 | 74.50 | 77.00 | 61.35 | 1.253 times |
| 24 Fri Jan 2025 | 77.00 | 70.95 | 80.72 | 69.05 | 0.138 times |
| 17 Fri Jan 2025 | 70.95 | 74.16 | 79.62 | 69.50 | 173.72 times |
| 19 Thu Dec 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 0.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 54.32 | 57.00 | 57.22 | 51.78 | 1.533 times |
| 31 Fri Jan 2025 | 61.35 | 74.16 | 80.72 | 61.35 | 153.919 times |
| 19 Thu Dec 2024 | 74.91 | 86.52 | 86.52 | 74.91 | 0.01 times |
| 18 Mon Nov 2024 | 86.52 | 86.50 | 90.82 | 86.30 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow