(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Swil is 169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 71.50 | 74.66 | 74.66 | 71.50 | 0.178 times |
| 27 Mon Jan 2025 | 74.66 | 74.50 | 77.00 | 74.50 | 0.095 times |
| 24 Fri Jan 2025 | 77.00 | 80.72 | 80.72 | 77.00 | 0.071 times |
| 23 Thu Jan 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 1.16 times |
| 22 Wed Jan 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0.006 times |
| 21 Tue Jan 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 1.669 times |
| 20 Mon Jan 2025 | 69.74 | 70.95 | 74.49 | 69.05 | 0.645 times |
| 17 Fri Jan 2025 | 70.95 | 75.15 | 75.15 | 69.50 | 0.627 times |
| 16 Thu Jan 2025 | 71.58 | 76.74 | 76.74 | 70.00 | 0.396 times |
| 15 Wed Jan 2025 | 73.09 | 79.62 | 79.62 | 72.14 | 5.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 64.2 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 78.01 as target.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 69.05 |
| Downside Target | 71.50 |
| Upside Target | 74.91 |
| Upside Target | 78.85 |
| Upside Target | 80.72 |
| Upside Target | 85.30 |
| Upside Target | 86.30 |
| Upside Target | 86.52 |
| Upside Target | 88.20 |
| Upside Target | 90.00 |
| Upside Target | 90.82 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 69.67 |
| Downside Intraday Target | 67.83 |
| Upside Intraday Target | 75.17 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 73.33 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 71.50 | 74.50 | 77.00 | 71.50 | 0.077 times |
| 24 Fri Jan 2025 | 77.00 | 70.95 | 80.72 | 69.05 | 0.138 times |
| 17 Fri Jan 2025 | 70.95 | 74.16 | 79.62 | 69.50 | 173.72 times |
| 19 Thu Dec 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 0.035 times |
| 13 Fri Dec 2024 | 78.85 | 90.00 | 90.00 | 78.85 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 71.50 | 74.16 | 80.72 | 69.05 | 134.838 times |
| 19 Thu Dec 2024 | 74.91 | 86.52 | 86.52 | 74.91 | 0.01 times |
| 18 Mon Nov 2024 | 86.52 | 86.50 | 90.82 | 86.30 | 0.662 times |
| 24 Thu Oct 2024 | 88.20 | 80.00 | 88.20 | 76.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow