Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

10 day averaged volume of Swil is 58

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 47.30 47.30 47.30 47.30 0.414 times
21 Wed Sep 2022 47.30 47.30 47.30 47.30 3.276 times
15 Thu Sep 2022 45.05 45.05 45.05 45.05 0.224 times
13 Tue Sep 2022 46.20 46.20 46.20 46.20 0.224 times
12 Mon Sep 2022 46.20 46.20 46.20 46.20 0.672 times
08 Thu Sep 2022 46.20 46.20 46.20 46.20 0.017 times
07 Wed Sep 2022 46.20 46.20 46.20 46.20 0.259 times
05 Mon Sep 2022 48.55 48.50 48.55 48.50 1.466 times
29 Mon Aug 2022 48.50 46.20 48.50 46.20 0.431 times
26 Fri Aug 2022 48.50 53.50 53.50 48.50 0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 49. However, stock will show a bearish move below 46.6.

Share price targets for Swil (Swil)

Target Type Value
Downside Target 45.05
Downside Target 46.20
Downside Target 47.30
Upside Target 48.50
Upside Target 50.50
Upside Target 52.00
Upside Target 53.50
Upside Target 54.20
Upside Target 57.00
Upside Target 57.05
Upside Target 62.50

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 47.3
Downside Intraday Target 47.3
Downside Intraday Target 47.3
Downside Intraday Target 47.3
Downside Intraday Target 47.3

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 47.30 47.30 47.30 47.30 3.292 times
15 Thu Sep 2022 45.05 46.20 46.20 45.05 0.644 times
08 Thu Sep 2022 46.20 48.50 48.55 46.20 4.04 times
29 Mon Aug 2022 48.50 46.20 48.50 46.20 0.126 times
26 Fri Aug 2022 48.50 49.40 53.50 48.50 99 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 47.30 48.50 48.55 45.05 1.288 times
29 Mon Aug 2022 48.50 49.40 53.50 46.20 0.949 times
14 Thu Jul 2022 52.00 51.50 52.00 50.50 7.775 times
27 Mon Jun 2022 54.20 57.00 57.00 54.20 3.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 31, 50, 23 Sell
MACD -4, -4Sell
Stochastics 18Sell
CCI 13Sell
RSI 49Sell
OBV 152Sell
VWAP 47Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is

Price action analysis of Swil ( (Swil) ) based on a short term time period is

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme