Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

10 day averaged volume of Swil is 219

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 50.60 55.55 55.55 50.35 0.726 times
23 Mon Jan 2023 52.95 52.95 52.95 52.95 0.457 times
18 Wed Jan 2023 50.45 50.45 50.45 50.45 1.826 times
13 Fri Jan 2023 48.05 43.55 48.05 43.55 0.84 times
10 Tue Jan 2023 45.80 45.80 50.60 45.80 2.192 times
02 Mon Jan 2023 48.20 48.20 48.20 48.20 0.046 times
30 Fri Dec 2022 48.20 48.20 48.20 48.20 0.009 times
13 Tue Dec 2022 45.95 41.65 45.95 41.65 4.548 times
06 Tue Dec 2022 43.80 43.80 43.80 43.80 0.05 times
10 Thu Nov 2022 45.15 45.15 45.15 45.15 0.005 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.37 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 52.2 as target.

Share price targets for Swil (Swil)

Target Type Value
Downside Target 41.65
Downside Target 43.55
Downside Target 45.05
Downside Target 46.55
Downside Target 48.20
Downside Target 49.00
Downside Target 50.35
Downside Target 50.45
Downside Target 50.60
Upside Target 55.55

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 48.78
Downside Intraday Target 46.97
Upside Intraday Target 53.98
Upside Intraday Target 57.37
Upside Intraday Target 52.17

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 50.60 52.95 55.55 50.35 0.648 times
18 Wed Jan 2023 50.45 50.45 50.45 50.45 0.593 times
13 Fri Jan 2023 48.05 48.20 50.60 43.55 0.675 times
30 Fri Dec 2022 48.20 41.65 48.20 41.65 90.727 times
06 Tue Dec 2022 43.80 43.80 43.80 43.80 11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 50.60 48.20 55.55 43.55 1.321 times
30 Fri Dec 2022 48.20 43.80 48.20 41.65 126.125 times
10 Thu Nov 2022 45.15 45.15 45.15 45.15 0.029 times
31 Mon Oct 2022 46.55 49.00 49.00 46.55 0.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 32, 37, 7 Sell
MACD -1, -2Buy
Stochastics 88Buy
CCI 115Sell
RSI 51Buy
OBV 2264Sell
VWAP 47Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swil ( (Swil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme