(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
10 day averaged volume of Swil is 775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 60.50 | 60.50 | 60.50 | 54.80 | 1.391 times |
| 21 Thu Oct 2021 | 57.65 | 57.65 | 57.65 | 55.00 | 0.049 times |
| 20 Wed Oct 2021 | 57.65 | 55.10 | 58.00 | 55.10 | 0.4 times |
| 19 Tue Oct 2021 | 58.00 | 58.80 | 58.80 | 54.10 | 0.689 times |
| 18 Mon Oct 2021 | 56.00 | 58.80 | 58.80 | 53.20 | 1.089 times |
| 14 Thu Oct 2021 | 56.00 | 56.00 | 56.00 | 55.95 | 0.021 times |
| 13 Wed Oct 2021 | 55.00 | 57.20 | 57.20 | 53.25 | 0.987 times |
| 12 Tue Oct 2021 | 56.05 | 55.45 | 56.45 | 53.80 | 1.368 times |
| 11 Mon Oct 2021 | 53.80 | 53.80 | 53.80 | 48.75 | 0.437 times |
| 08 Fri Oct 2021 | 51.25 | 47.00 | 51.85 | 46.95 | 2.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.4, but if it comes below 58.4, then a intra day sell could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 55.58 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 61.9 as target.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 21.15 |
| Downside Target | 23.30 |
| Downside Target | 24.45 |
| Downside Target | 43.50 |
| Downside Target | 45.65 |
| Downside Target | 46.95 |
| Downside Target | 48.75 |
| Downside Target | 52.75 |
| Downside Target | 55.65 |
| Downside Target | 57.20 |
| Downside Target | 59.20 |
| Downside Target | 60.50 |
| Upside Target | 61.00 |
| Upside Target | 61.30 |
| Upside Target | 83.95 |
| Upside Target | 107.50 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 55.63 |
| Downside Intraday Target | 50.77 |
| Upside Intraday Target | 62.93 |
| Upside Intraday Target | 65.37 |
| Downside Intraday Target | 58.07 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 60.50 | 58.80 | 60.50 | 53.20 | 1.286 times |
| 14 Thu Oct 2021 | 56.00 | 53.80 | 57.20 | 48.75 | 0.234 times |
| 08 Fri Oct 2021 | 51.25 | 59.20 | 59.20 | 46.95 | 0.829 times |
| 01 Fri Oct 2021 | 56.40 | 58.40 | 61.30 | 52.75 | 1.14 times |
| 24 Fri Sep 2021 | 55.65 | 45.60 | 55.65 | 44.05 | 2.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 60.50 | 56.40 | 61.00 | 46.95 | 0.774 times |
| 30 Thu Sep 2021 | 59.35 | 83.95 | 83.95 | 44.05 | 1.346 times |
| 31 Tue Aug 2021 | 88.35 | 45.65 | 107.50 | 45.65 | 10.697 times |
| 30 Fri Jul 2021 | 43.50 | 24.45 | 43.50 | 24.45 | 3.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 22 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 94 | Buy |
| CCI | 120 | Buy |
| RSI | 50 | Buy |
| OBV | -4064 | Sell |
| VWAP | 55 | Buy |
| ADL | 0 | Sell |
| ROC | 22 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.22 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.