(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Swil is 83
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 64.54 | 64.54 | 64.64 | 64.54 | 7.831 times |
| 29 Wed Jan 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 0.072 times |
| 28 Tue Jan 2025 | 71.50 | 74.66 | 74.66 | 71.50 | 0.361 times |
| 27 Mon Jan 2025 | 74.66 | 74.50 | 77.00 | 74.50 | 0.193 times |
| 24 Fri Jan 2025 | 77.00 | 80.72 | 80.72 | 77.00 | 0.145 times |
| 23 Thu Jan 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 2.361 times |
| 22 Wed Jan 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0.012 times |
| 21 Tue Jan 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 3.398 times |
| 20 Mon Jan 2025 | 69.74 | 70.95 | 74.49 | 69.05 | 1.313 times |
| 17 Fri Jan 2025 | 70.95 | 75.15 | 75.15 | 69.50 | 1.277 times |
Stock of Swil (Swil) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 69.5 or 76.02
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 64.54 |
| Upside Target | 69.05 |
| Upside Target | 74.91 |
| Upside Target | 78.85 |
| Upside Target | 80.72 |
| Upside Target | 85.30 |
| Upside Target | 86.30 |
| Upside Target | 86.52 |
| Upside Target | 88.20 |
| Upside Target | 90.00 |
| Upside Target | 90.82 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 60.39 |
| Downside Intraday Target | 56.23 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 81.15 |
| Upside Intraday Target | 68.69 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 64.54 | 74.50 | 77.00 | 64.54 | 1.17 times |
| 24 Fri Jan 2025 | 77.00 | 70.95 | 80.72 | 69.05 | 0.138 times |
| 17 Fri Jan 2025 | 70.95 | 74.16 | 79.62 | 69.50 | 173.72 times |
| 19 Thu Dec 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 0.035 times |
| 13 Fri Dec 2024 | 78.85 | 90.00 | 90.00 | 78.85 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 64.54 | 74.16 | 80.72 | 64.54 | 152.568 times |
| 19 Thu Dec 2024 | 74.91 | 86.52 | 86.52 | 74.91 | 0.01 times |
| 18 Mon Nov 2024 | 86.52 | 86.50 | 90.82 | 86.30 | 0.662 times |
| 24 Thu Oct 2024 | 88.20 | 80.00 | 88.20 | 76.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow