(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Swil is 763
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 0.001 times |
02 Thu May 2024 | 60.37 | 60.00 | 64.90 | 60.00 | 1.333 times |
30 Tue Apr 2024 | 63.15 | 64.87 | 64.87 | 58.71 | 3.936 times |
29 Mon Apr 2024 | 61.80 | 62.40 | 62.40 | 61.80 | 0.007 times |
26 Fri Apr 2024 | 59.48 | 59.48 | 59.48 | 56.51 | 0.67 times |
25 Thu Apr 2024 | 59.48 | 59.48 | 62.61 | 59.48 | 1.98 times |
24 Wed Apr 2024 | 62.61 | 68.46 | 68.46 | 61.94 | 0.183 times |
23 Tue Apr 2024 | 65.20 | 66.04 | 66.04 | 65.20 | 0.148 times |
22 Mon Apr 2024 | 62.90 | 63.70 | 63.70 | 62.90 | 0.573 times |
19 Fri Apr 2024 | 63.70 | 64.89 | 64.89 | 63.70 | 0.034 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 60.51 as target. However if you take a buy trade in stock , then use 63 as stoploss and 66.1 as target.
Share price targets for Swil (Swil)
Target Type | Value |
Downside Target | 45.85 |
Downside Target | 51.35 |
Downside Target | 54.85 |
Downside Target | 56.05 |
Downside Target | 60.00 |
Downside Target | 62.00 |
Upside Target | 64.89 |
Upside Target | 64.90 |
Upside Target | 67.20 |
Upside Target | 68.46 |
Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
Target Type | Value |
Downside Intraday Target | 59.76 |
Downside Intraday Target | 56.14 |
Upside Intraday Target | 65.95 |
Upside Intraday Target | 68.52 |
Downside Intraday Target | 62.33 |
Weekly technical analysis of Swil (Swil)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 63.38 | 62.40 | 64.90 | 58.71 | 1.485 times |
26 Fri Apr 2024 | 59.48 | 63.70 | 68.46 | 56.51 | 2.024 times |
19 Fri Apr 2024 | 63.70 | 61.79 | 64.89 | 57.34 | 4.718 times |
12 Fri Apr 2024 | 60.58 | 56.05 | 60.58 | 54.85 | 0.38 times |
04 Thu Apr 2024 | 57.73 | 56.92 | 62.00 | 56.05 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 63.38 | 60.00 | 64.90 | 60.00 | 0.126 times |
30 Tue Apr 2024 | 63.15 | 56.92 | 68.46 | 54.85 | 2.234 times |
28 Thu Mar 2024 | 58.08 | 63.57 | 74.55 | 58.08 | 0.426 times |
29 Thu Feb 2024 | 60.55 | 60.50 | 67.20 | 51.35 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swil ( (Swil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow