(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Swil is 406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 61.80 | 62.40 | 62.40 | 61.80 | 0.012 times |
| 26 Fri Apr 2024 | 59.48 | 59.48 | 59.48 | 56.51 | 1.259 times |
| 25 Thu Apr 2024 | 59.48 | 59.48 | 62.61 | 59.48 | 3.722 times |
| 24 Wed Apr 2024 | 62.61 | 68.46 | 68.46 | 61.94 | 0.345 times |
| 23 Tue Apr 2024 | 65.20 | 66.04 | 66.04 | 65.20 | 0.278 times |
| 22 Mon Apr 2024 | 62.90 | 63.70 | 63.70 | 62.90 | 1.076 times |
| 19 Fri Apr 2024 | 63.70 | 64.89 | 64.89 | 63.70 | 0.064 times |
| 18 Thu Apr 2024 | 62.20 | 63.35 | 63.35 | 57.34 | 2.128 times |
| 16 Tue Apr 2024 | 60.35 | 60.42 | 60.42 | 60.35 | 0.126 times |
| 15 Mon Apr 2024 | 57.56 | 61.79 | 61.79 | 57.56 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 60.15. However, stock will show a bullish move above 62.6.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 45.85 |
| Downside Target | 51.35 |
| Downside Target | 54.85 |
| Downside Target | 56.05 |
| Downside Target | 60.58 |
| Downside Target | 61.80 |
| Upside Target | 64.89 |
| Upside Target | 65.90 |
| Upside Target | 67.20 |
| Upside Target | 68.46 |
| Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 61.6 |
| Downside Intraday Target | 61.4 |
| Upside Intraday Target | 62.2 |
| Upside Intraday Target | 62.6 |
| Upside Intraday Target | 62 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 61.80 | 62.40 | 62.40 | 61.80 | 0.002 times |
| 26 Fri Apr 2024 | 59.48 | 63.70 | 68.46 | 56.51 | 2.024 times |
| 19 Fri Apr 2024 | 63.70 | 61.79 | 64.89 | 57.34 | 4.718 times |
| 12 Fri Apr 2024 | 60.58 | 56.05 | 60.58 | 54.85 | 0.38 times |
| 04 Thu Apr 2024 | 57.73 | 56.92 | 62.00 | 56.05 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 61.80 | 56.92 | 68.46 | 54.85 | 1.405 times |
| 28 Thu Mar 2024 | 58.08 | 63.57 | 74.55 | 58.08 | 0.426 times |
| 29 Thu Feb 2024 | 60.55 | 60.50 | 67.20 | 51.35 | 1.138 times |
| 31 Wed Jan 2024 | 59.00 | 62.61 | 62.61 | 45.85 | 74.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and Swil (Swil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow