Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Swil is 666

Date Daily Closing Price Open High Low Volume
02 Thu May 2024 60.37 60.00 64.90 60.00 1.527 times
30 Tue Apr 2024 63.15 64.87 64.87 58.71 4.509 times
29 Mon Apr 2024 61.80 62.40 62.40 61.80 0.008 times
26 Fri Apr 2024 59.48 59.48 59.48 56.51 0.767 times
25 Thu Apr 2024 59.48 59.48 62.61 59.48 2.269 times
24 Wed Apr 2024 62.61 68.46 68.46 61.94 0.21 times
23 Tue Apr 2024 65.20 66.04 66.04 65.20 0.17 times
22 Mon Apr 2024 62.90 63.70 63.70 62.90 0.656 times
19 Fri Apr 2024 63.70 64.89 64.89 63.70 0.039 times
18 Thu Apr 2024 62.20 63.35 63.35 57.34 1.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.7 or till 65.7. Use a stoploss of 60.25 and if this stock hits its stoploss, then it can fall down till 57.76

Share price targets for Swil (Swil)

Target Type Value
Downside Target 45.85
Downside Target 51.35
Downside Target 54.85
Downside Target 56.05
Downside Target 60.00
Upside Target 62.00
Upside Target 64.89
Upside Target 64.90
Upside Target 67.20
Upside Target 68.46
Upside Target 74.55

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 57.75
Downside Intraday Target 55.14
Upside Intraday Target 63.94
Upside Intraday Target 67.52
Upside Intraday Target 61.33

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
02 Thu May 2024 60.37 62.40 64.90 58.71 1.484 times
26 Fri Apr 2024 59.48 63.70 68.46 56.51 2.024 times
19 Fri Apr 2024 63.70 61.79 64.89 57.34 4.718 times
12 Fri Apr 2024 60.58 56.05 60.58 54.85 0.38 times
04 Thu Apr 2024 57.73 56.92 62.00 56.05 1.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
02 Thu May 2024 60.37 60.00 64.90 60.00 0.126 times
30 Tue Apr 2024 63.15 56.92 68.46 54.85 2.234 times
28 Thu Mar 2024 58.08 63.57 74.55 58.08 0.426 times
29 Thu Feb 2024 60.55 60.50 67.20 51.35 1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swil in short term and the buy signal is strong.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swil ( (Swil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swil in short term and the buy signal is strong.

Swil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.71 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme