Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets

Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)

Showing technical analysis as on 2021-10-08 View latest technical analysis

10 day averaged volume of Swil is 1913

Date Daily Closing Price Open High Low Volume
08 Fri Oct 2021 51.25 47.00 51.85 46.95 1.173 times
07 Thu Oct 2021 49.40 53.60 53.75 49.40 0.839 times
06 Wed Oct 2021 52.00 52.10 53.75 48.65 0.119 times
05 Tue Oct 2021 51.20 52.65 56.00 51.05 1.671 times
04 Mon Oct 2021 53.70 59.20 59.20 53.60 1.066 times
01 Fri Oct 2021 56.40 56.40 61.00 56.40 2.002 times
30 Thu Sep 2021 59.35 61.05 61.05 55.25 0.503 times
29 Wed Sep 2021 58.15 58.20 58.25 52.75 0.738 times
28 Tue Sep 2021 55.50 61.30 61.30 55.50 2.362 times
27 Mon Sep 2021 58.40 58.40 58.40 58.40 0.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.4 as stoploss in an intra day buy trade for a target of 53.24. However, stock will show a bearish move below 49.4.

Share price targets for Swil (Swil)

Target Type Value
Downside Target 21.15
Downside Target 23.30
Downside Target 24.45
Downside Target 43.50
Downside Target 45.65
Downside Target 46.95
Downside Target 48.00
Upside Target 52.75
Upside Target 55.65
Upside Target 58.80
Upside Target 61.00
Upside Target 61.85
Upside Target 72.10
Upside Target 83.95
Upside Target 107.50

Intraday share price targets for Swil (Swil)

Target Type Value
Downside Intraday Target 45.73
Downside Intraday Target 40.22
Upside Intraday Target 57.98
Upside Intraday Target 64.72
Upside Intraday Target 52.47

Weekly technical analysis of Swil (Swil)

Date Weekly Closing Price Open High Low Volume
08 Fri Oct 2021 51.25 59.20 59.20 46.95 0.829 times
01 Fri Oct 2021 56.40 58.40 61.30 52.75 1.14 times
24 Fri Sep 2021 55.65 45.60 55.65 44.05 2.105 times
17 Fri Sep 2021 48.00 58.80 58.80 48.00 5.193 times
09 Thu Sep 2021 61.85 72.10 72.10 61.85 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swil (Swil)

Date Monthly Closing Price Open High Low Volume
08 Fri Oct 2021 51.25 56.40 61.00 46.95 0.561 times
30 Thu Sep 2021 59.35 83.95 83.95 44.05 1.346 times
31 Tue Aug 2021 88.35 45.65 107.50 45.65 10.697 times
30 Fri Jul 2021 43.50 24.45 43.50 24.45 3.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swil (Swil)

Indicator Name Indicator Value Indicator Signal
ADX 15, 37, 43 Sell
MACD -4, -3Sell
Stochastics 21Sell
CCI -112Sell
RSI 48Sell
OBV -11682Sell
VWAP 54Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swil in short term and the sell signal is strong.

Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.

Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme