(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Raja Bahadur is 13
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4740.00 | 4825.00 | 4825.00 | 4740.00 | 1.308 times |
| 23 Wed Jul 2025 | 4900.00 | 4900.00 | 4900.00 | 4900.00 | 0.154 times |
| 22 Tue Jul 2025 | 4985.00 | 5070.00 | 5070.00 | 4701.05 | 0.846 times |
| 21 Mon Jul 2025 | 4838.00 | 4845.00 | 4845.00 | 4838.00 | 2.923 times |
| 18 Fri Jul 2025 | 4691.20 | 4600.00 | 4798.00 | 4600.00 | 0.923 times |
| 16 Wed Jul 2025 | 4699.65 | 4500.00 | 4700.00 | 4450.00 | 1.923 times |
| 15 Tue Jul 2025 | 4500.00 | 4600.00 | 4600.00 | 4500.00 | 0.154 times |
| 11 Fri Jul 2025 | 4621.00 | 4625.00 | 4640.00 | 4600.05 | 1.154 times |
| 10 Thu Jul 2025 | 4625.00 | 4748.00 | 4748.00 | 4617.00 | 1 times |
| 09 Wed Jul 2025 | 4659.60 | 4655.00 | 4700.00 | 4655.00 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4661.2 or till 4488.1. Use a stoploss of 4805.38 and if the stock hits stoploss, then it can shoot up till 4949.58
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4450.00 |
| Upside Target | 4850.00 |
| Upside Target | 4989.00 |
| Upside Target | 4999.00 |
| Upside Target | 5070.00 |
| Upside Target | 5389.65 |
| Upside Target | 5520.00 |
| Upside Target | 5650.50 |
| Upside Target | 5729.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4604.03 |
| Downside Intraday Target | 4468.07 |
| Upside Intraday Target | 4972.98 |
| Upside Intraday Target | 5205.97 |
| Upside Intraday Target | 4837.02 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4740.00 | 4845.00 | 5070.00 | 4701.05 | 1.744 times |
| 18 Fri Jul 2025 | 4691.20 | 4600.00 | 4798.00 | 4450.00 | 0.951 times |
| 11 Fri Jul 2025 | 4621.00 | 4676.50 | 4850.00 | 4600.05 | 1.079 times |
| 04 Fri Jul 2025 | 4700.00 | 4989.00 | 4989.00 | 4560.00 | 0.392 times |
| 27 Fri Jun 2025 | 4752.10 | 4999.00 | 4999.00 | 4731.00 | 2.553 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 4740.00 | 4750.00 | 5070.00 | 4450.00 | 0.505 times |
| 30 Mon Jun 2025 | 4949.90 | 4650.00 | 5389.65 | 4500.30 | 0.687 times |
| 30 Fri May 2025 | 4630.30 | 4611.05 | 5520.00 | 4611.05 | 2.537 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4743.43 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4743.43 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow