(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Raja Bahadur is 12
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5245.05 | 5379.50 | 5379.50 | 5245.00 | 0.333 times |
| 14 Wed May 2025 | 5180.60 | 5180.60 | 5180.60 | 5179.00 | 2.833 times |
| 13 Tue May 2025 | 4933.95 | 4933.95 | 4933.95 | 4933.95 | 0.333 times |
| 08 Thu May 2025 | 4699.00 | 4699.00 | 4699.00 | 4699.00 | 0.083 times |
| 05 Mon May 2025 | 4699.90 | 4611.95 | 4699.90 | 4611.20 | 0.25 times |
| 02 Fri May 2025 | 4611.05 | 4611.05 | 4611.05 | 4611.05 | 0.083 times |
| 30 Wed Apr 2025 | 4800.00 | 4800.00 | 4800.00 | 4800.00 | 0.083 times |
| 29 Tue Apr 2025 | 4750.00 | 4712.00 | 4750.00 | 4712.00 | 0.833 times |
| 28 Mon Apr 2025 | 4939.10 | 5028.25 | 5029.20 | 4835.00 | 2.75 times |
| 25 Fri Apr 2025 | 5079.00 | 5227.20 | 5227.20 | 5054.00 | 1.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5299.2 as stoploss in an intra day sell trade for a target of 5019.96. However, stock will show a bullish move above 5299.2.
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4060.00 |
| Downside Target | 4301.00 |
| Downside Target | 4611.05 |
| Downside Target | 4830.00 |
| Downside Target | 4933.95 |
| Upside Target | 5379.50 |
| Upside Target | 5650.50 |
| Upside Target | 5720.00 |
| Upside Target | 5728.00 |
| Upside Target | 5729.00 |
| Upside Target | 5754.60 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4992.83 |
| Downside Intraday Target | 4740.62 |
| Upside Intraday Target | 5438.38 |
| Upside Intraday Target | 5631.72 |
| Downside Intraday Target | 5186.17 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5245.05 | 4933.95 | 5379.50 | 4933.95 | 10.5 times |
| 08 Thu May 2025 | 4699.00 | 4611.95 | 4699.90 | 4611.20 | 0.089 times |
| 02 Fri May 2025 | 4611.05 | 5028.25 | 5029.20 | 4611.05 | 0.662 times |
| 25 Fri Apr 2025 | 5079.00 | 5729.00 | 5729.00 | 5054.00 | 2.429 times |
| 17 Thu Apr 2025 | 5460.00 | 5096.00 | 5728.00 | 5096.00 | 0.966 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 5245.05 | 4611.05 | 5379.50 | 4611.05 | 0.247 times |
| 30 Wed Apr 2025 | 4800.00 | 4835.00 | 5729.00 | 4625.00 | 0.529 times |
| 28 Fri Mar 2025 | 4836.35 | 4301.00 | 5650.50 | 4060.00 | 0.812 times |
| 28 Fri Feb 2025 | 4450.00 | 4846.05 | 5720.00 | 4301.00 | 1.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5020.3 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raja Bahadur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raja Bahadur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5020.3 and Raja Bahadur (RajaBahadur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow