(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 61001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0.011 times |
| 12 Wed Mar 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.757 times |
| 11 Tue Mar 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 0.178 times |
| 10 Mon Mar 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 3.608 times |
| 07 Fri Mar 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.848 times |
| 06 Thu Mar 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.383 times |
| 05 Wed Mar 2025 | 24.28 | 24.00 | 24.28 | 23.50 | 0.897 times |
| 04 Tue Mar 2025 | 23.13 | 21.06 | 23.13 | 21.05 | 1.231 times |
| 03 Mon Mar 2025 | 22.03 | 24.00 | 24.00 | 21.87 | 0.574 times |
| 28 Fri Feb 2025 | 23.02 | 23.64 | 23.64 | 22.39 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.1 or till 30.7. Use a stoploss of 25.95 and if this stock hits its stoploss, then it can fall down till 23.78
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 24.42 |
| Downside Target | 26.45 |
| Upside Target | 28.00 |
| Upside Target | 29.58 |
| Upside Target | 34.50 |
| Upside Target | 36.30 |
| Upside Target | 38.50 |
| Upside Target | 41.95 |
| Upside Target | 44.41 |
| Upside Target | 47.00 |
| Upside Target | 52.80 |
| Upside Target | 56.04 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 28.64 |
| Upside Intraday Target | 27 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.45 | 28.09 | 28.09 | 26.45 | 1.158 times |
| 07 Fri Mar 2025 | 26.76 | 24.00 | 26.76 | 21.05 | 0.966 times |
| 28 Fri Feb 2025 | 23.02 | 25.30 | 26.80 | 22.39 | 0.375 times |
| 21 Fri Feb 2025 | 25.55 | 28.70 | 29.58 | 24.42 | 1.197 times |
| 14 Fri Feb 2025 | 28.92 | 36.00 | 36.30 | 28.00 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 26.45 | 24.00 | 28.09 | 21.05 | 0.292 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow