(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Penland is 226119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 61.88 | 59.55 | 62.45 | 59.40 | 0.853 times |
| 06 Thu Jun 2024 | 59.38 | 56.00 | 60.40 | 56.00 | 0.731 times |
| 05 Wed Jun 2024 | 55.35 | 52.56 | 56.71 | 51.11 | 0.753 times |
| 04 Tue Jun 2024 | 52.53 | 60.05 | 60.05 | 48.00 | 2.446 times |
| 03 Mon Jun 2024 | 59.99 | 60.51 | 61.81 | 59.29 | 1.095 times |
| 31 Fri May 2024 | 59.00 | 59.39 | 60.40 | 57.41 | 0.946 times |
| 30 Thu May 2024 | 59.13 | 60.05 | 62.05 | 58.50 | 0.31 times |
| 29 Wed May 2024 | 61.28 | 62.00 | 62.00 | 60.00 | 0.397 times |
| 28 Tue May 2024 | 60.04 | 63.00 | 63.00 | 58.57 | 1.522 times |
| 27 Mon May 2024 | 63.11 | 64.99 | 64.99 | 62.65 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 53. Use a stoploss of 62.35 and if the stock hits stoploss, then it can shoot up till 66.58
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.00 |
| Downside Target | 53.12 |
| Downside Target | 55.48 |
| Downside Target | 56.89 |
| Downside Target | 59.35 |
| Upside Target | 62.45 |
| Upside Target | 64.90 |
| Upside Target | 64.99 |
| Upside Target | 68.60 |
| Upside Target | 71.40 |
| Upside Target | 72.95 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 52.44 |
| Downside Intraday Target | 42.99 |
| Upside Intraday Target | 66.89 |
| Upside Intraday Target | 71.89 |
| Downside Intraday Target | 57.44 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 61.88 | 60.51 | 62.45 | 48.00 | 1.416 times |
| 31 Fri May 2024 | 59.00 | 64.99 | 64.99 | 57.41 | 1.522 times |
| 24 Fri May 2024 | 64.85 | 66.20 | 68.60 | 60.66 | 0.137 times |
| 18 Sat May 2024 | 66.28 | 61.89 | 72.95 | 59.35 | 1.88 times |
| 10 Fri May 2024 | 60.91 | 61.39 | 64.90 | 53.12 | 1.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 61.88 | 60.51 | 62.45 | 48.00 | 0.137 times |
| 31 Fri May 2024 | 59.00 | 49.85 | 72.95 | 48.50 | 5.25 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow