(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 11366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.11 | 28.17 | 28.17 | 28.11 | 0.443 times |
| 18 Wed Jun 2025 | 28.68 | 29.81 | 29.81 | 28.68 | 0.024 times |
| 17 Tue Jun 2025 | 29.24 | 29.17 | 29.27 | 29.11 | 0.263 times |
| 16 Mon Jun 2025 | 29.62 | 29.63 | 30.00 | 29.62 | 0.987 times |
| 13 Fri Jun 2025 | 30.22 | 30.20 | 30.22 | 30.20 | 1.885 times |
| 12 Thu Jun 2025 | 29.63 | 29.05 | 29.63 | 29.05 | 0.965 times |
| 11 Wed Jun 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.517 times |
| 10 Tue Jun 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.408 times |
| 09 Mon Jun 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.83 times |
| 06 Fri Jun 2025 | 27.40 | 27.38 | 27.50 | 27.38 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 29. However, stock will show a bearish move below 28.1.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 27.38 |
| Downside Target | 27.94 |
| Upside Target | 29.00 |
| Upside Target | 29.69 |
| Upside Target | 30.22 |
| Upside Target | 30.27 |
| Upside Target | 31.83 |
| Upside Target | 32.17 |
| Upside Target | 32.82 |
| Upside Target | 38.50 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 27.48 |
| Downside Intraday Target | 26.85 |
| Upside Intraday Target | 29.37 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 28.74 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.11 | 29.63 | 30.00 | 28.11 | 0.373 times |
| 13 Fri Jun 2025 | 30.22 | 27.94 | 30.22 | 27.94 | 0.568 times |
| 06 Fri Jun 2025 | 27.40 | 29.08 | 29.08 | 27.38 | 1.574 times |
| 30 Fri May 2025 | 29.67 | 29.69 | 30.27 | 29.00 | 0.571 times |
| 23 Fri May 2025 | 30.29 | 32.17 | 32.17 | 29.69 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 28.11 | 29.08 | 30.22 | 27.38 | 0.256 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow