(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Penland is 573247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 63.90 | 65.55 | 66.20 | 63.50 | 0.167 times |
| 22 Wed May 2024 | 65.09 | 60.66 | 66.35 | 60.66 | 0.146 times |
| 21 Tue May 2024 | 64.79 | 66.20 | 67.25 | 64.51 | 0.437 times |
| 18 Sat May 2024 | 66.28 | 68.24 | 68.25 | 66.01 | 0.084 times |
| 17 Fri May 2024 | 67.50 | 68.19 | 68.65 | 66.10 | 0.307 times |
| 16 Thu May 2024 | 67.36 | 65.88 | 68.74 | 65.74 | 0.506 times |
| 15 Wed May 2024 | 65.27 | 68.42 | 72.95 | 64.60 | 2.863 times |
| 14 Tue May 2024 | 70.45 | 60.37 | 71.50 | 60.37 | 3.608 times |
| 13 Mon May 2024 | 59.91 | 61.89 | 62.85 | 59.35 | 0.472 times |
| 10 Fri May 2024 | 60.91 | 59.98 | 61.80 | 58.90 | 0.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 59.58. However, stock will show a bullish move above 66.2.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.50 |
| Downside Target | 53.12 |
| Downside Target | 55.48 |
| Downside Target | 56.89 |
| Downside Target | 58.70 |
| Downside Target | 62.09 |
| Upside Target | 64.90 |
| Upside Target | 67.25 |
| Upside Target | 71.40 |
| Upside Target | 72.95 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 60.62 |
| Downside Intraday Target | 57.35 |
| Upside Intraday Target | 67.21 |
| Upside Intraday Target | 70.53 |
| Upside Intraday Target | 63.94 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 63.90 | 66.20 | 67.25 | 60.66 | 0.096 times |
| 18 Sat May 2024 | 66.28 | 61.89 | 72.95 | 59.35 | 1.88 times |
| 10 Fri May 2024 | 60.91 | 61.39 | 64.90 | 53.12 | 1.701 times |
| 03 Fri May 2024 | 58.70 | 50.99 | 58.70 | 48.50 | 2.742 times |
| 26 Fri Apr 2024 | 50.61 | 49.50 | 53.79 | 49.50 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 63.90 | 49.85 | 72.95 | 48.50 | 4.642 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow