Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Penland is 116344

Date Daily Closing Price Open High Low Volume
04 Thu Apr 2024 54.19 54.86 55.51 53.05 0.445 times
03 Wed Apr 2024 54.27 53.45 54.95 52.65 0.621 times
02 Tue Apr 2024 52.60 50.64 53.50 50.10 0.643 times
01 Mon Apr 2024 50.26 46.95 50.55 46.95 0.995 times
28 Thu Mar 2024 46.46 47.95 48.19 46.27 1.166 times
27 Wed Mar 2024 47.08 46.40 48.70 46.40 1.714 times
26 Tue Mar 2024 46.06 50.50 52.02 45.65 1.909 times
22 Fri Mar 2024 48.50 48.47 49.70 47.50 0.561 times
21 Thu Mar 2024 47.97 46.26 51.40 46.26 1.367 times
20 Wed Mar 2024 46.18 45.66 47.96 44.84 0.574 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 49.67 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 56.8 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 44.84
Downside Target 49.39
Downside Target 51.40
Upside Target 55.48
Upside Target 55.50
Upside Target 55.51
Upside Target 56.29
Upside Target 59.65
Upside Target 59.90
Upside Target 62.09
Upside Target 71.40

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 48.92
Downside Intraday Target 43.66
Upside Intraday Target 57.48
Upside Intraday Target 60.78
Downside Intraday Target 52.22

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
04 Thu Apr 2024 54.19 46.95 55.51 46.95 0.565 times
28 Thu Mar 2024 46.46 50.50 52.02 45.65 1.292 times
22 Fri Mar 2024 48.50 48.26 51.40 44.84 0.737 times
15 Fri Mar 2024 48.30 55.41 55.50 44.89 1.129 times
07 Thu Mar 2024 55.30 59.20 59.65 51.53 0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
04 Thu Apr 2024 54.19 46.95 55.51 46.95 0.134 times
28 Thu Mar 2024 46.46 57.50 59.90 44.84 0.54 times
29 Thu Feb 2024 56.48 62.61 71.40 55.48 1.125 times
31 Wed Jan 2024 61.99 50.64 62.09 49.39 0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme