Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 62500

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 51.80 49.87 52.20 49.87 0.575 times
03 Tue Dec 2024 50.68 51.19 51.78 49.70 0.746 times
02 Mon Dec 2024 50.65 49.01 52.21 49.01 0.533 times
29 Fri Nov 2024 49.40 50.90 51.34 48.70 0.66 times
28 Thu Nov 2024 49.90 52.13 52.15 49.74 0.54 times
27 Wed Nov 2024 50.96 49.36 52.50 49.25 0.918 times
26 Tue Nov 2024 49.41 49.45 51.32 49.11 0.753 times
25 Mon Nov 2024 49.45 50.75 51.90 48.65 0.831 times
22 Fri Nov 2024 49.63 51.19 53.65 48.90 1.793 times
21 Thu Nov 2024 51.89 49.05 54.36 48.05 1.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 49.71 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 53.9 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 43.31
Downside Target 44.41
Downside Target 45.45
Downside Target 46.69
Downside Target 48.65
Upside Target 52.00
Upside Target 54.30
Upside Target 54.36
Upside Target 55.55
Upside Target 56.04
Upside Target 60.85
Upside Target 67.26

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 49.8
Downside Intraday Target 47.81
Upside Intraday Target 53
Upside Intraday Target 54.21
Downside Intraday Target 51.01

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 51.80 49.01 52.21 49.01 0.501 times
29 Fri Nov 2024 49.40 50.75 52.50 48.65 0.639 times
22 Fri Nov 2024 49.63 46.80 54.36 44.41 1.194 times
14 Thu Nov 2024 46.02 53.37 54.30 45.45 0.517 times
08 Fri Nov 2024 52.15 49.90 56.04 46.69 3.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 51.80 49.01 52.21 49.01 0.078 times
29 Fri Nov 2024 49.40 49.65 56.04 44.41 1.365 times
31 Thu Oct 2024 48.60 53.95 55.55 43.31 0.727 times
30 Mon Sep 2024 53.27 58.27 60.85 52.10 0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme