Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 222883

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 66.32 64.00 67.41 62.73 0.79 times
13 Thu Jun 2024 66.32 64.00 67.41 62.73 0.79 times
12 Wed Jun 2024 64.00 64.70 65.20 63.37 0.629 times
11 Tue Jun 2024 64.13 60.87 65.10 60.87 1.398 times
10 Mon Jun 2024 60.87 62.55 62.74 60.60 0.26 times
07 Fri Jun 2024 61.88 59.55 62.45 59.40 0.866 times
06 Thu Jun 2024 59.38 56.00 60.40 56.00 0.742 times
05 Wed Jun 2024 55.35 52.56 56.71 51.11 0.764 times
04 Tue Jun 2024 52.53 60.05 60.05 48.00 2.482 times
03 Mon Jun 2024 59.99 60.51 61.81 59.29 1.11 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.91 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 69.9 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 44.84
Downside Target 46.95
Downside Target 48.00
Downside Target 55.48
Downside Target 56.89
Downside Target 59.35
Downside Target 62.45
Downside Target 64.99
Upside Target 67.41
Upside Target 68.60
Upside Target 71.40
Upside Target 72.95

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 62.14
Downside Intraday Target 57.97
Upside Intraday Target 68.95
Upside Intraday Target 71.59
Downside Intraday Target 64.78

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 66.32 62.55 67.41 60.60 0.648 times
07 Fri Jun 2024 61.88 60.51 62.45 48.00 1.416 times
31 Fri May 2024 59.00 64.99 64.99 57.41 1.522 times
24 Fri May 2024 64.85 66.20 68.60 60.66 0.137 times
18 Sat May 2024 66.28 61.89 72.95 59.35 1.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 66.32 60.51 67.41 48.00 0.226 times
31 Fri May 2024 59.00 49.85 72.95 48.50 5.25 times
30 Tue Apr 2024 49.62 46.95 56.89 46.95 0.79 times
28 Thu Mar 2024 46.46 57.50 59.90 44.84 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme