(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Penland is 38140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 11.71 | 11.70 | 12.23 | 11.65 | 0.736 times |
| 27 Fri Jan 2023 | 11.91 | 12.10 | 12.22 | 11.68 | 0.917 times |
| 25 Wed Jan 2023 | 12.11 | 12.70 | 12.70 | 11.70 | 0.753 times |
| 24 Tue Jan 2023 | 12.17 | 12.48 | 12.62 | 11.98 | 0.739 times |
| 23 Mon Jan 2023 | 12.45 | 12.35 | 12.99 | 12.35 | 0.562 times |
| 20 Fri Jan 2023 | 12.63 | 13.20 | 13.32 | 12.57 | 1.35 times |
| 19 Thu Jan 2023 | 13.15 | 13.35 | 13.66 | 13.01 | 0.895 times |
| 18 Wed Jan 2023 | 13.56 | 13.88 | 13.88 | 13.38 | 0.242 times |
| 17 Tue Jan 2023 | 13.38 | 13.30 | 13.84 | 13.30 | 1.281 times |
| 16 Mon Jan 2023 | 13.29 | 13.24 | 13.29 | 12.99 | 1.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.56 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 11.56 |
| Upside Target | 12.20 |
| Upside Target | 12.57 |
| Upside Target | 12.99 |
| Upside Target | 13.48 |
| Upside Target | 13.52 |
| Upside Target | 13.88 |
| Upside Target | 15.10 |
| Upside Target | 15.35 |
| Upside Target | 18.30 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 11.5 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 11.86 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 11.71 | 11.70 | 12.23 | 11.65 | 0.248 times |
| 27 Fri Jan 2023 | 11.91 | 12.35 | 12.99 | 11.68 | 0.53 times |
| 20 Fri Jan 2023 | 12.63 | 13.24 | 13.88 | 12.57 | 1.809 times |
| 13 Fri Jan 2023 | 12.66 | 12.70 | 12.70 | 11.80 | 1.145 times |
| 06 Fri Jan 2023 | 12.52 | 13.35 | 13.52 | 12.20 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 11.71 | 13.35 | 13.88 | 11.65 | 0.847 times |
| 30 Fri Dec 2022 | 13.02 | 12.78 | 15.10 | 11.63 | 1.418 times |
| 30 Wed Nov 2022 | 13.05 | 12.10 | 15.35 | 11.85 | 1.35 times |
| 31 Mon Oct 2022 | 12.20 | 12.16 | 13.48 | 11.56 | 0.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 26 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 11 | Sell |
| CCI | -103 | Sell |
| RSI | 51 | Buy |
| OBV | -101247 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow