Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

10 day averaged volume of Penland is 33561

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 25.78 24.89 25.90 24.89 0.531 times
08 Thu May 2025 26.20 27.98 28.29 26.00 0.904 times
07 Wed May 2025 26.95 25.80 27.75 25.50 0.387 times
06 Tue May 2025 26.43 28.47 28.47 26.40 0.662 times
05 Mon May 2025 27.78 28.50 28.65 27.40 0.219 times
02 Fri May 2025 28.72 28.70 29.78 28.04 0.165 times
30 Wed Apr 2025 28.70 29.00 29.26 28.13 0.175 times
29 Tue Apr 2025 28.85 29.35 29.76 28.60 0.801 times
28 Mon Apr 2025 30.07 30.98 30.99 30.07 1.023 times
25 Fri Apr 2025 31.65 31.79 31.83 28.81 4.042 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 26.87. However, stock will show a bearish move below 24.7.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 21.05
Downside Target 22.39
Downside Target 22.86
Downside Target 23.74
Downside Target 24.89
Upside Target 28.04
Upside Target 29.78
Upside Target 30.99
Upside Target 31.83
Upside Target 34.50
Upside Target 38.50
Upside Target 47.00

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 24.23
Downside Intraday Target 22.68
Upside Intraday Target 27.99
Upside Intraday Target 30.2
Upside Intraday Target 26.44

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 25.78 28.50 28.65 24.89 1.249 times
02 Fri May 2025 28.72 30.98 30.99 28.04 0.324 times
25 Fri Apr 2025 31.65 25.49 31.83 25.49 13.379 times
17 Thu Apr 2025 24.96 24.41 24.96 24.00 0.263 times
11 Fri Apr 2025 24.40 23.74 25.38 23.74 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 25.78 28.70 29.78 24.89 0.199 times
30 Wed Apr 2025 28.70 22.86 31.83 22.86 0.477 times
28 Fri Mar 2025 22.85 24.00 28.09 21.05 0.573 times
28 Fri Feb 2025 23.02 35.68 38.50 22.39 1.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term and the sell signal is strong.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme