(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 106264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 29.84 | 30.28 | 31.10 | 29.55 | 0.305 times |
| 20 Wed Sep 2023 | 30.66 | 31.20 | 31.74 | 30.54 | 0.664 times |
| 18 Mon Sep 2023 | 31.20 | 30.96 | 31.50 | 30.71 | 0.207 times |
| 15 Fri Sep 2023 | 30.96 | 31.24 | 31.75 | 30.50 | 1.062 times |
| 14 Thu Sep 2023 | 31.35 | 30.50 | 31.89 | 30.30 | 0.803 times |
| 13 Wed Sep 2023 | 30.12 | 29.00 | 30.40 | 28.20 | 0.871 times |
| 12 Tue Sep 2023 | 28.63 | 31.32 | 31.70 | 28.15 | 1.451 times |
| 11 Mon Sep 2023 | 31.24 | 32.16 | 32.84 | 31.00 | 1.072 times |
| 08 Fri Sep 2023 | 32.70 | 32.14 | 33.35 | 32.00 | 1.364 times |
| 07 Thu Sep 2023 | 31.80 | 33.01 | 33.34 | 30.96 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 28.2 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 32.71 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 16.05 |
| Downside Target | 19.54 |
| Downside Target | 21.29 |
| Downside Target | 23.00 |
| Downside Target | 27.75 |
| Downside Target | 29.05 |
| Upside Target | 30.96 |
| Upside Target | 31.74 |
| Upside Target | 32.84 |
| Upside Target | 33.65 |
| Upside Target | 34.45 |
| Upside Target | 35.82 |
| Upside Target | 36.29 |
| Upside Target | 36.74 |
| Upside Target | 37.60 |
| Upside Target | 39.70 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 29.01 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 32.57 |
| Upside Intraday Target | 30.38 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 29.84 | 30.96 | 31.74 | 29.55 | 0.224 times |
| 15 Fri Sep 2023 | 30.96 | 32.16 | 32.84 | 28.15 | 1.078 times |
| 08 Fri Sep 2023 | 32.70 | 34.53 | 35.82 | 30.96 | 1.431 times |
| 01 Fri Sep 2023 | 35.14 | 35.01 | 36.74 | 33.65 | 0.954 times |
| 25 Fri Aug 2023 | 35.01 | 37.01 | 37.60 | 34.60 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 29.84 | 34.55 | 36.29 | 28.15 | 0.347 times |
| 31 Thu Aug 2023 | 34.55 | 33.25 | 39.70 | 29.05 | 1.103 times |
| 31 Mon Jul 2023 | 32.86 | 24.62 | 34.45 | 23.00 | 0.968 times |
| 30 Fri Jun 2023 | 23.74 | 19.54 | 27.75 | 19.54 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow