Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Penland is 47761

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 12.75 12.75 13.35 12.70 0.665 times
29 Thu Sep 2022 13.35 14.00 14.00 13.00 0.765 times
28 Wed Sep 2022 13.65 13.50 13.75 12.95 0.458 times
27 Tue Sep 2022 13.20 13.10 14.30 13.00 1.475 times
26 Mon Sep 2022 13.65 13.90 14.15 13.65 0.5 times
23 Fri Sep 2022 14.35 14.55 15.10 14.35 0.227 times
22 Thu Sep 2022 15.10 14.65 15.30 14.65 0.28 times
21 Wed Sep 2022 15.30 15.15 16.05 15.00 1.529 times
20 Tue Sep 2022 15.35 14.70 15.85 14.70 2.371 times
19 Mon Sep 2022 15.10 15.30 15.55 14.20 1.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 15.2 as target.

Share price targets for Penland (Penland)

Target Type Value
Downside Target 9.05
Downside Target 9.63
Downside Target 9.85
Downside Target 11.50
Downside Target 11.90
Downside Target 12.70
Upside Target 13.00
Upside Target 14.20
Upside Target 15.75
Upside Target 16.15
Upside Target 16.63
Upside Target 16.65
Upside Target 18.30

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 12.2
Downside Intraday Target 11.65
Upside Intraday Target 13.8
Upside Intraday Target 14.85
Upside Intraday Target 13.25

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 12.75 13.90 14.30 12.70 0.609 times
23 Fri Sep 2022 14.35 15.30 16.05 14.20 0.832 times
16 Fri Sep 2022 14.85 15.20 16.15 14.50 0.169 times
09 Fri Sep 2022 15.75 17.45 18.30 15.75 0.91 times
02 Fri Sep 2022 16.65 15.20 16.65 14.60 2.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 12.75 15.10 18.30 12.70 1.152 times
30 Tue Aug 2022 15.15 11.15 16.63 9.95 14.561 times
29 Fri Jul 2022 11.26 9.87 11.90 9.63 0.598 times
30 Thu Jun 2022 9.75 10.15 11.50 9.05 1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 30 Sell
MACD 0, 1Sell
Stochastics 12Sell
CCI -107Sell
RSI 56Buy
OBV 1284974Sell
VWAP 14Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme