(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 372565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 60.91 | 59.98 | 61.80 | 58.90 | 0.761 times |
| 09 Thu May 2024 | 58.43 | 64.00 | 64.00 | 57.75 | 1.664 times |
| 08 Wed May 2024 | 61.32 | 55.00 | 64.90 | 55.00 | 1.831 times |
| 07 Tue May 2024 | 54.24 | 56.95 | 58.20 | 53.12 | 0.362 times |
| 06 Mon May 2024 | 56.61 | 61.39 | 62.05 | 55.51 | 1.798 times |
| 03 Fri May 2024 | 58.70 | 49.09 | 58.70 | 49.09 | 3.173 times |
| 02 Thu May 2024 | 48.92 | 49.85 | 50.39 | 48.50 | 0.239 times |
| 30 Tue Apr 2024 | 49.62 | 50.34 | 51.00 | 49.51 | 0.208 times |
| 29 Mon Apr 2024 | 50.22 | 50.99 | 51.87 | 49.85 | 0.152 times |
| 26 Fri Apr 2024 | 50.61 | 52.45 | 52.45 | 50.51 | 0.191 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.6, for a target of 56.8 or 52.77
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 44.84 |
| Downside Target | 46.95 |
| Downside Target | 48.50 |
| Downside Target | 53.12 |
| Downside Target | 55.48 |
| Downside Target | 56.85 |
| Downside Target | 56.89 |
| Downside Target | 58.70 |
| Downside Target | 59.90 |
| Upside Target | 62.09 |
| Upside Target | 64.90 |
| Upside Target | 71.40 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 54.39 |
| Downside Intraday Target | 47.86 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 71.42 |
| Downside Intraday Target | 59.64 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 60.91 | 61.39 | 64.90 | 53.12 | 1.701 times |
| 03 Fri May 2024 | 58.70 | 50.99 | 58.70 | 48.50 | 2.742 times |
| 26 Fri Apr 2024 | 50.61 | 49.50 | 53.79 | 49.50 | 1.541 times |
| 19 Fri Apr 2024 | 49.36 | 48.61 | 51.25 | 47.30 | 0.793 times |
| 12 Fri Apr 2024 | 51.01 | 56.85 | 56.85 | 50.31 | 0.931 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 60.91 | 49.85 | 64.90 | 48.50 | 1.98 times |
| 30 Tue Apr 2024 | 49.62 | 46.95 | 56.89 | 46.95 | 0.79 times |
| 28 Thu Mar 2024 | 46.46 | 57.50 | 59.90 | 44.84 | 0.54 times |
| 29 Thu Feb 2024 | 56.48 | 62.61 | 71.40 | 55.48 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow