[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2021-04-20 View latest technical analysis

10 day averaged volume of Penland is 238202

Date Daily Closing Price Open High Low Volume
20 Tue Apr 2021 7.06 6.80 7.35 6.80 0.114 times
19 Mon Apr 2021 7.04 7.36 7.36 6.72 0.227 times
16 Fri Apr 2021 7.07 6.52 7.07 6.50 0.274 times
15 Thu Apr 2021 6.74 6.55 7.15 6.55 0.362 times
13 Tue Apr 2021 6.89 7.02 7.14 6.89 0.255 times
12 Mon Apr 2021 7.25 7.63 7.63 7.25 0.093 times
09 Fri Apr 2021 7.63 7.65 8.29 7.63 0.45 times
08 Thu Apr 2021 8.03 7.90 8.60 7.80 0.366 times
07 Wed Apr 2021 8.20 8.39 8.55 8.20 0.335 times
06 Tue Apr 2021 8.63 9.13 9.52 8.62 2.58 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 5.6. Use a stoploss of 7.42 and if the stock hits stoploss, then it can shoot up till 8.25

Share price targets for Penland (Penland)

Target Type Value
Downside Target 5.09
Downside Target 5.34
Downside Target 5.95
Downside Target 6.09
Downside Target 6.50
Downside Target 6.72
Upside Target 7.36
Upside Target 7.63
Upside Target 7.82
Upside Target 8.25
Upside Target 8.66
Upside Target 9.52

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 6.73
Downside Intraday Target 6.41
Upside Intraday Target 7.37
Upside Intraday Target 7.69
Downside Intraday Target 7.05

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
20 Tue Apr 2021 7.06 7.36 7.36 6.72 0.346 times
16 Fri Apr 2021 7.07 7.63 7.63 6.50 0.112 times
09 Fri Apr 2021 7.63 9.09 9.52 7.63 2.305 times
01 Thu Apr 2021 8.66 7.86 8.66 7.82 0.592 times
26 Fri Mar 2021 7.49 6.10 7.49 6.09 3.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
20 Tue Apr 2021 7.06 8.66 9.52 6.50 0.743 times
31 Wed Mar 2021 8.25 5.41 8.25 5.41 5.182 times
26 Fri Feb 2021 5.48 6.12 6.50 5.34 0.361 times
29 Fri Jan 2021 6.06 6.11 7.55 5.95 0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Indicator Name Indicator Value Indicator Signal
ADX 23, 28, 11 Sell
MACD 0, 1Sell
Stochastics 18Sell
CCI -51Buy
RSI 54Buy
OBV 2607363Sell
VWAP 8Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.

Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme