(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Kesoram Ind is 27834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 218.65 | 208.90 | 221.00 | 208.05 | 0.45 times |
| 22 Wed Jan 2025 | 205.55 | 204.95 | 207.95 | 204.05 | 1.379 times |
| 21 Tue Jan 2025 | 205.15 | 204.70 | 210.15 | 204.60 | 0.997 times |
| 20 Mon Jan 2025 | 204.70 | 207.00 | 207.00 | 200.85 | 1.135 times |
| 17 Fri Jan 2025 | 203.45 | 205.50 | 206.00 | 201.55 | 0.946 times |
| 16 Thu Jan 2025 | 204.65 | 206.75 | 208.00 | 202.80 | 1.219 times |
| 15 Wed Jan 2025 | 202.55 | 202.00 | 206.40 | 201.20 | 1.349 times |
| 14 Tue Jan 2025 | 202.05 | 201.00 | 206.75 | 201.00 | 0.991 times |
| 13 Mon Jan 2025 | 204.80 | 206.90 | 208.35 | 203.95 | 0.199 times |
| 10 Fri Jan 2025 | 209.15 | 215.70 | 215.70 | 208.85 | 0.907 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.2 as stoploss in an intra day sell trade for a target of 213.67. However, stock will show a bullish move above 222.2.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Downside Target | 214.80 |
| Upside Target | 222.80 |
| Upside Target | 224.60 |
| Upside Target | 225.80 |
| Upside Target | 228.00 |
| Upside Target | 229.25 |
| Upside Target | 229.70 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 206 |
| Downside Intraday Target | 193.35 |
| Upside Intraday Target | 226.15 |
| Upside Intraday Target | 233.65 |
| Downside Intraday Target | 213.5 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 218.65 | 207.00 | 221.00 | 200.85 | 0.842 times |
| 17 Fri Jan 2025 | 203.45 | 206.90 | 208.35 | 201.00 | 1.487 times |
| 10 Fri Jan 2025 | 209.15 | 228.00 | 228.00 | 208.85 | 2.792 times |
| 03 Fri Jan 2025 | 225.50 | 220.00 | 229.25 | 214.80 | 1.224 times |
| 27 Fri Dec 2024 | 219.95 | 216.70 | 224.60 | 216.70 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 218.65 | 218.85 | 229.25 | 200.85 | 1.245 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.24 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow