(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kesoram Ind is 26811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 205.55 | 204.95 | 207.95 | 204.05 | 1.431 times |
| 21 Tue Jan 2025 | 205.15 | 204.70 | 210.15 | 204.60 | 1.035 times |
| 20 Mon Jan 2025 | 204.70 | 207.00 | 207.00 | 200.85 | 1.178 times |
| 17 Fri Jan 2025 | 203.45 | 205.50 | 206.00 | 201.55 | 0.982 times |
| 16 Thu Jan 2025 | 204.65 | 206.75 | 208.00 | 202.80 | 1.265 times |
| 15 Wed Jan 2025 | 202.55 | 202.00 | 206.40 | 201.20 | 1.4 times |
| 14 Tue Jan 2025 | 202.05 | 201.00 | 206.75 | 201.00 | 1.029 times |
| 13 Mon Jan 2025 | 204.80 | 206.90 | 208.35 | 203.95 | 0.207 times |
| 10 Fri Jan 2025 | 209.15 | 215.70 | 215.70 | 208.85 | 0.941 times |
| 09 Thu Jan 2025 | 217.05 | 224.00 | 224.00 | 215.00 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.1 as stoploss in an intra day buy trade for a target of 213.78. However, stock will show a bearish move below 205.1.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Upside Target | 214.80 |
| Upside Target | 222.80 |
| Upside Target | 224.60 |
| Upside Target | 225.80 |
| Upside Target | 228.00 |
| Upside Target | 229.25 |
| Upside Target | 229.70 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 200.88 |
| Downside Intraday Target | 196.22 |
| Upside Intraday Target | 210.18 |
| Upside Intraday Target | 214.82 |
| Downside Intraday Target | 205.52 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 205.55 | 207.00 | 210.15 | 200.85 | 0.746 times |
| 17 Fri Jan 2025 | 203.45 | 206.90 | 208.35 | 201.00 | 1.487 times |
| 10 Fri Jan 2025 | 209.15 | 228.00 | 228.00 | 208.85 | 2.792 times |
| 03 Fri Jan 2025 | 225.50 | 220.00 | 229.25 | 214.80 | 1.224 times |
| 27 Fri Dec 2024 | 219.95 | 216.70 | 224.60 | 216.70 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 205.55 | 218.85 | 229.25 | 200.85 | 1.2 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.68 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.68 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow