(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kesoram Ind is 17718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 204.65 | 206.75 | 208.00 | 202.80 | 1.915 times |
| 15 Wed Jan 2025 | 202.55 | 202.00 | 206.40 | 201.20 | 2.119 times |
| 14 Tue Jan 2025 | 202.05 | 201.00 | 206.75 | 201.00 | 1.556 times |
| 13 Mon Jan 2025 | 204.80 | 206.90 | 208.35 | 203.95 | 0.313 times |
| 10 Fri Jan 2025 | 209.15 | 215.70 | 215.70 | 208.85 | 1.424 times |
| 09 Thu Jan 2025 | 217.05 | 224.00 | 224.00 | 215.00 | 1.381 times |
| 08 Wed Jan 2025 | 219.60 | 223.45 | 223.45 | 219.40 | 1.588 times |
| 07 Tue Jan 2025 | 223.25 | 221.85 | 224.65 | 221.45 | 0.363 times |
| 06 Mon Jan 2025 | 222.85 | 228.00 | 228.00 | 220.75 | 0.212 times |
| 03 Fri Jan 2025 | 225.50 | 229.25 | 229.25 | 224.80 | 0.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.4, but if it comes above 209.4, then a intra day buy could be more profitable.
If you take a sell trade below 209.4, then use 209.4 as stoploss and 200.1 as target. However if you take a buy trade in stock , then use 209.4 as stoploss and 217.19 as target.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 201.00 |
| Upside Target | 214.80 |
| Upside Target | 224.60 |
| Upside Target | 225.80 |
| Upside Target | 228.00 |
| Upside Target | 229.25 |
| Upside Target | 229.70 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 200.98 |
| Downside Intraday Target | 197.32 |
| Upside Intraday Target | 208.33 |
| Upside Intraday Target | 212.02 |
| Upside Intraday Target | 204.67 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 204.65 | 206.90 | 208.35 | 201.00 | 1.188 times |
| 10 Fri Jan 2025 | 209.15 | 228.00 | 228.00 | 208.85 | 2.792 times |
| 03 Fri Jan 2025 | 225.50 | 220.00 | 229.25 | 214.80 | 1.224 times |
| 27 Fri Dec 2024 | 219.95 | 216.70 | 224.60 | 216.70 | 0.267 times |
| 20 Fri Dec 2024 | 221.10 | 233.00 | 235.95 | 219.45 | 1.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 204.65 | 218.85 | 229.25 | 201.00 | 0.758 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow