(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Finolex Ind is 45658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 176.40 | 167.90 | 178.45 | 167.90 | 1.848 times |
| 17 Mon Mar 2025 | 167.90 | 175.55 | 175.80 | 166.80 | 1.487 times |
| 13 Thu Mar 2025 | 174.80 | 175.15 | 175.30 | 170.55 | 0.642 times |
| 12 Wed Mar 2025 | 172.25 | 175.15 | 178.15 | 169.45 | 1.212 times |
| 11 Tue Mar 2025 | 174.55 | 177.45 | 181.35 | 172.85 | 2.312 times |
| 10 Mon Mar 2025 | 179.10 | 182.10 | 183.30 | 176.65 | 1.015 times |
| 07 Fri Mar 2025 | 182.10 | 181.85 | 183.85 | 180.50 | 0.543 times |
| 06 Thu Mar 2025 | 180.45 | 184.45 | 185.45 | 179.65 | 0.629 times |
| 05 Wed Mar 2025 | 180.70 | 177.95 | 181.50 | 175.65 | 0.64 times |
| 04 Tue Mar 2025 | 175.10 | 172.90 | 177.00 | 169.00 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173 or till 166.3. Use a stoploss of 178.66 and if the stock hits stoploss, then it can shoot up till 184.3
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Upside Target | 178.45 |
| Upside Target | 183.30 |
| Upside Target | 194.00 |
| Upside Target | 195.35 |
| Upside Target | 212.00 |
| Upside Target | 236.30 |
| Upside Target | 252.45 |
| Upside Target | 255.00 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 169.32 |
| Downside Intraday Target | 162.23 |
| Upside Intraday Target | 180.97 |
| Upside Intraday Target | 185.53 |
| Downside Intraday Target | 173.88 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 176.40 | 175.55 | 178.45 | 166.80 | 0.644 times |
| 13 Thu Mar 2025 | 174.80 | 182.10 | 183.30 | 169.45 | 1.554 times |
| 07 Fri Mar 2025 | 182.10 | 173.75 | 185.45 | 166.75 | 0.501 times |
| 28 Fri Feb 2025 | 170.65 | 186.45 | 186.45 | 169.55 | 1.305 times |
| 21 Fri Feb 2025 | 186.50 | 194.00 | 194.00 | 179.55 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 176.40 | 173.75 | 185.45 | 166.75 | 0.405 times |
| 28 Fri Feb 2025 | 170.65 | 204.00 | 212.00 | 169.55 | 0.612 times |
| 31 Fri Jan 2025 | 205.35 | 251.65 | 255.00 | 195.35 | 0.955 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow