Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Finolex Ind is 48174

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 174.80 175.15 175.30 170.55 0.608 times
12 Wed Mar 2025 172.25 175.15 178.15 169.45 1.149 times
11 Tue Mar 2025 174.55 177.45 181.35 172.85 2.191 times
10 Mon Mar 2025 179.10 182.10 183.30 176.65 0.962 times
07 Fri Mar 2025 182.10 181.85 183.85 180.50 0.515 times
06 Thu Mar 2025 180.45 184.45 185.45 179.65 0.596 times
05 Wed Mar 2025 180.70 177.95 181.50 175.65 0.606 times
04 Tue Mar 2025 175.10 172.90 177.00 169.00 0.758 times
03 Mon Mar 2025 173.75 173.75 174.90 166.75 0.684 times
28 Fri Feb 2025 170.65 175.00 175.50 169.55 1.517 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.8 as stoploss in an intra day buy trade for a target of 181.01. However, stock will show a bearish move below 173.8.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 166.75
Upside Target 179.55
Upside Target 183.30
Upside Target 194.00
Upside Target 195.35
Upside Target 209.45
Upside Target 212.00
Upside Target 236.30
Upside Target 252.45
Upside Target 255.00
Upside Target 278.45
Upside Target 311.15

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 168.4
Downside Intraday Target 162
Upside Intraday Target 182.25
Upside Intraday Target 189.7
Upside Intraday Target 175.85

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 174.80 182.10 183.30 169.45 1.554 times
07 Fri Mar 2025 182.10 173.75 185.45 166.75 0.501 times
28 Fri Feb 2025 170.65 186.45 186.45 169.55 1.305 times
21 Fri Feb 2025 186.50 194.00 194.00 179.55 0.467 times
14 Fri Feb 2025 190.20 197.85 209.45 185.20 1.663 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 174.80 173.75 185.45 166.75 0.291 times
28 Fri Feb 2025 170.65 204.00 212.00 169.55 0.612 times
31 Fri Jan 2025 205.35 251.65 255.00 195.35 0.955 times
31 Tue Dec 2024 251.50 265.05 278.45 236.30 3.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.28 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.28 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme