(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Finolex Ind is 48174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 174.80 | 175.15 | 175.30 | 170.55 | 0.608 times |
| 12 Wed Mar 2025 | 172.25 | 175.15 | 178.15 | 169.45 | 1.149 times |
| 11 Tue Mar 2025 | 174.55 | 177.45 | 181.35 | 172.85 | 2.191 times |
| 10 Mon Mar 2025 | 179.10 | 182.10 | 183.30 | 176.65 | 0.962 times |
| 07 Fri Mar 2025 | 182.10 | 181.85 | 183.85 | 180.50 | 0.515 times |
| 06 Thu Mar 2025 | 180.45 | 184.45 | 185.45 | 179.65 | 0.596 times |
| 05 Wed Mar 2025 | 180.70 | 177.95 | 181.50 | 175.65 | 0.606 times |
| 04 Tue Mar 2025 | 175.10 | 172.90 | 177.00 | 169.00 | 0.758 times |
| 03 Mon Mar 2025 | 173.75 | 173.75 | 174.90 | 166.75 | 0.684 times |
| 28 Fri Feb 2025 | 170.65 | 175.00 | 175.50 | 169.55 | 1.517 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.8 as stoploss in an intra day buy trade for a target of 181.01. However, stock will show a bearish move below 173.8.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.75 |
| Upside Target | 179.55 |
| Upside Target | 183.30 |
| Upside Target | 194.00 |
| Upside Target | 195.35 |
| Upside Target | 209.45 |
| Upside Target | 212.00 |
| Upside Target | 236.30 |
| Upside Target | 252.45 |
| Upside Target | 255.00 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 168.4 |
| Downside Intraday Target | 162 |
| Upside Intraday Target | 182.25 |
| Upside Intraday Target | 189.7 |
| Upside Intraday Target | 175.85 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 174.80 | 182.10 | 183.30 | 169.45 | 1.554 times |
| 07 Fri Mar 2025 | 182.10 | 173.75 | 185.45 | 166.75 | 0.501 times |
| 28 Fri Feb 2025 | 170.65 | 186.45 | 186.45 | 169.55 | 1.305 times |
| 21 Fri Feb 2025 | 186.50 | 194.00 | 194.00 | 179.55 | 0.467 times |
| 14 Fri Feb 2025 | 190.20 | 197.85 | 209.45 | 185.20 | 1.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 174.80 | 173.75 | 185.45 | 166.75 | 0.291 times |
| 28 Fri Feb 2025 | 170.65 | 204.00 | 212.00 | 169.55 | 0.612 times |
| 31 Fri Jan 2025 | 205.35 | 251.65 | 255.00 | 195.35 | 0.955 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.28 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.28 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow