(FinolexInd) Finolex Ind ForceIndex charts technical analysis
(FinolexInd) Finolex Ind ForceIndex charts technical analysis ForceIndex analysis of Finolex Ind | Buy/Sell Finolex Ind
10 day averaged volume of Finolex Ind is 137919
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed May 2023 | 177.95 | 174.95 | 178.70 | 171.50 | 0.062 Mn |
| 30 Tue May 2023 | 174.50 | 179.00 | 179.00 | 174.05 | 0.067 Mn |
| 29 Mon May 2023 | 178.65 | 180.80 | 181.60 | 177.05 | 0.118 Mn |
| 26 Fri May 2023 | 180.05 | 177.55 | 181.25 | 174.35 | 0.069 Mn |
| 25 Thu May 2023 | 177.55 | 179.75 | 180.15 | 176.40 | 0.069 Mn |
| 24 Wed May 2023 | 178.30 | 183.40 | 185.20 | 177.85 | 0.085 Mn |
| 23 Tue May 2023 | 181.85 | 185.90 | 186.50 | 180.30 | 0.24 Mn |
| 22 Mon May 2023 | 190.80 | 190.65 | 195.65 | 189.40 | 0.282 Mn |
| 19 Fri May 2023 | 190.25 | 189.95 | 191.85 | 186.90 | 0.091 Mn |
| 18 Thu May 2023 | 187.30 | 189.05 | 192.50 | 186.40 | 0.161 Mn |
Indicators analysis of Finolex Ind (FinolexInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow