(FinolexInd) Finolex Ind ForceIndex charts technical analysis
(FinolexInd) Finolex Ind ForceIndex charts technical analysis ForceIndex analysis of Finolex Ind | Buy/Sell Finolex Ind
10 day averaged volume of Finolex Ind is 85875
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 192.25 | 193.20 | 195.85 | 190.00 | 0.085 Mn |
| 16 Fri May 2025 | 191.55 | 191.00 | 193.05 | 189.90 | 0.092 Mn |
| 15 Thu May 2025 | 190.95 | 191.60 | 194.90 | 188.70 | 0.096 Mn |
| 14 Wed May 2025 | 188.30 | 183.65 | 190.15 | 182.90 | 0.078 Mn |
| 13 Tue May 2025 | 183.25 | 184.45 | 185.70 | 181.70 | 0.1 Mn |
| 12 Mon May 2025 | 184.50 | 178.00 | 185.50 | 178.00 | 0.154 Mn |
| 09 Fri May 2025 | 172.85 | 169.75 | 174.40 | 169.75 | 0.048 Mn |
| 08 Thu May 2025 | 174.60 | 179.90 | 182.20 | 173.50 | 0.063 Mn |
| 07 Wed May 2025 | 178.90 | 166.95 | 180.00 | 166.95 | 0.069 Mn |
| 06 Tue May 2025 | 171.00 | 176.30 | 177.75 | 170.40 | 0.1 Mn |
Indicators analysis of Finolex Ind (FinolexInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow