Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Finolex Ind is 51937

Date Daily Closing Price Open High Low Volume
07 Fri Mar 2025 182.10 181.85 183.85 180.50 0.477 times
06 Thu Mar 2025 180.45 184.45 185.45 179.65 0.553 times
05 Wed Mar 2025 180.70 177.95 181.50 175.65 0.562 times
04 Tue Mar 2025 175.10 172.90 177.00 169.00 0.703 times
03 Mon Mar 2025 173.75 173.75 174.90 166.75 0.634 times
28 Fri Feb 2025 170.65 175.00 175.50 169.55 1.407 times
27 Thu Feb 2025 175.75 179.20 180.00 172.20 0.949 times
25 Tue Feb 2025 177.55 184.45 185.30 176.60 2.467 times
24 Mon Feb 2025 182.15 186.45 186.45 181.00 1.026 times
21 Fri Feb 2025 186.50 189.85 192.75 185.65 0.986 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 166.9. Use a stoploss of 184.89 and if the stock hits stoploss, then it can shoot up till 193.05

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 166.75
Downside Target 179.55
Upside Target 185.20
Upside Target 194.00
Upside Target 209.45
Upside Target 212.00
Upside Target 236.30
Upside Target 252.45
Upside Target 255.00
Upside Target 278.45
Upside Target 311.15

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 170.75
Downside Intraday Target 159.4
Upside Intraday Target 189.45
Upside Intraday Target 196.8
Downside Intraday Target 178.1

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
07 Fri Mar 2025 182.10 173.75 185.45 166.75 0.501 times
28 Fri Feb 2025 170.65 186.45 186.45 169.55 1.305 times
21 Fri Feb 2025 186.50 194.00 194.00 179.55 0.467 times
14 Fri Feb 2025 190.20 197.85 209.45 185.20 1.663 times
07 Fri Feb 2025 197.00 204.00 212.00 196.55 1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
07 Fri Mar 2025 182.10 173.75 185.45 166.75 0.114 times
28 Fri Feb 2025 170.65 204.00 212.00 169.55 0.612 times
31 Fri Jan 2025 205.35 251.65 255.00 195.35 0.955 times
31 Tue Dec 2024 251.50 265.05 278.45 236.30 3.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme