(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Finolex Ind is 188883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 232.75 | 240.40 | 242.35 | 232.05 | 0.479 times |
| 07 Tue Jan 2025 | 240.05 | 243.40 | 249.25 | 239.25 | 0.301 times |
| 06 Mon Jan 2025 | 247.05 | 248.65 | 251.35 | 241.60 | 0.179 times |
| 03 Fri Jan 2025 | 248.35 | 251.45 | 254.65 | 247.35 | 0.36 times |
| 02 Thu Jan 2025 | 248.80 | 249.05 | 252.40 | 246.75 | 0.174 times |
| 01 Wed Jan 2025 | 248.70 | 251.65 | 255.00 | 247.95 | 0.24 times |
| 31 Tue Dec 2024 | 251.50 | 244.85 | 254.50 | 239.75 | 0.502 times |
| 30 Mon Dec 2024 | 243.65 | 255.75 | 255.75 | 241.40 | 0.737 times |
| 27 Fri Dec 2024 | 255.95 | 237.65 | 266.35 | 237.65 | 7.012 times |
| 26 Thu Dec 2024 | 237.70 | 243.55 | 243.55 | 237.10 | 0.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.1, but if it comes above 239.1, then a intra day buy could be more profitable.
If you take a sell trade below 239.1, then use 239.1 as stoploss and 226.4 as target. However if you take a buy trade in stock , then use 239.1 as stoploss and 249.79 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 232.05 |
| Upside Target | 251.35 |
| Upside Target | 262.50 |
| Upside Target | 266.35 |
| Upside Target | 270.00 |
| Upside Target | 274.10 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 226.08 |
| Downside Intraday Target | 219.42 |
| Upside Intraday Target | 245.38 |
| Upside Intraday Target | 258.02 |
| Upside Intraday Target | 238.72 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 232.75 | 248.65 | 251.35 | 232.05 | 0.476 times |
| 03 Fri Jan 2025 | 248.35 | 255.75 | 255.75 | 239.75 | 0.259 times |
| 27 Fri Dec 2024 | 255.95 | 239.05 | 266.35 | 236.30 | 5.591 times |
| 20 Fri Dec 2024 | 238.75 | 264.60 | 265.85 | 237.10 | 1.854 times |
| 13 Fri Dec 2024 | 265.35 | 272.65 | 278.45 | 262.50 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 232.75 | 251.65 | 255.00 | 232.05 | 0.143 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.22 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.22 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow