(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Finolex Ind is 45327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 255.95 | 237.65 | 266.35 | 237.65 | 29.219 times |
| 26 Thu Dec 2024 | 237.70 | 243.55 | 243.55 | 237.10 | 0.776 times |
| 24 Tue Dec 2024 | 242.30 | 240.20 | 244.55 | 238.15 | 1.285 times |
| 23 Mon Dec 2024 | 239.75 | 239.05 | 243.00 | 236.30 | 1.162 times |
| 20 Fri Dec 2024 | 238.75 | 249.50 | 252.45 | 237.10 | 1.237 times |
| 19 Thu Dec 2024 | 248.50 | 243.05 | 250.05 | 240.00 | 0.648 times |
| 18 Wed Dec 2024 | 246.40 | 258.95 | 258.95 | 245.30 | 1.91 times |
| 17 Tue Dec 2024 | 255.80 | 261.05 | 262.15 | 255.00 | 1.191 times |
| 16 Mon Dec 2024 | 261.85 | 264.60 | 265.85 | 261.00 | 0.817 times |
| 13 Fri Dec 2024 | 265.35 | 265.10 | 269.70 | 262.50 | 0.34 times |
Stock of Finolex Ind (FinolexInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 247.3 or till 231.2. Use a stoploss of 260.76 and if the stock hits stoploss, then it can shoot up till 274.22
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 236.30 |
| Downside Target | 252.45 |
| Upside Target | 262.00 |
| Upside Target | 276.10 |
| Upside Target | 277.65 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 239.38 |
| Downside Intraday Target | 222.82 |
| Upside Intraday Target | 269.43 |
| Upside Intraday Target | 282.92 |
| Downside Intraday Target | 252.87 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 255.95 | 239.05 | 266.35 | 236.30 | 5.591 times |
| 20 Fri Dec 2024 | 238.75 | 264.60 | 265.85 | 237.10 | 1.854 times |
| 13 Fri Dec 2024 | 265.35 | 272.65 | 278.45 | 262.50 | 0.81 times |
| 06 Fri Dec 2024 | 273.70 | 265.05 | 277.65 | 265.05 | 1.138 times |
| 29 Fri Nov 2024 | 268.85 | 263.45 | 276.10 | 262.00 | 1.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 255.95 | 265.05 | 278.45 | 236.30 | 2.87 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
| 31 Thu Oct 2024 | 302.90 | 280.95 | 334.40 | 270.00 | 2.745 times |
| 30 Mon Sep 2024 | 278.65 | 312.15 | 316.00 | 274.10 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.69 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.69 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow