Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Finolex Ind is 192193

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	248.80	249.05	252.40	246.75	0.171 times
01 Wed Jan 2025	248.70	251.65	255.00	247.95	0.236 times
31 Tue Dec 2024	251.50	244.85	254.50	239.75	0.493 times
30 Mon Dec 2024	243.65	255.75	255.75	241.40	0.724 times
27 Fri Dec 2024	255.95	237.65	266.35	237.65	6.891 times
26 Thu Dec 2024	237.70	243.55	243.55	237.10	0.183 times
24 Tue Dec 2024	242.30	240.20	244.55	238.15	0.303 times
23 Mon Dec 2024	239.75	239.05	243.00	236.30	0.274 times
20 Fri Dec 2024	238.75	249.50	252.45	237.10	0.292 times
19 Thu Dec 2024	248.50	243.05	250.05	240.00	0.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.1 as stoploss in an intra day buy trade for a target of 256.31. However, stock will show a bearish move below 243.1.

Share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Target	236.30
Downside Target	246.75
Upside Target	252.45
Upside Target	262.50
Upside Target	270.00
Upside Target	274.10
Upside Target	277.65
Upside Target	278.45
Upside Target	311.15
Upside Target	316.00
Upside Target	334.40

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type	Value
Downside Intraday Target	240.45
Downside Intraday Target	232.1
Upside Intraday Target	256.45
Upside Intraday Target	264.1
Downside Intraday Target	248.1

Weekly technical analysis of Finolex Ind (FinolexInd)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	248.80	255.75	255.75	239.75	0.212 times
27 Fri Dec 2024	255.95	239.05	266.35	236.30	5.591 times
20 Fri Dec 2024	238.75	264.60	265.85	237.10	1.854 times
13 Fri Dec 2024	265.35	272.65	278.45	262.50	0.81 times
06 Fri Dec 2024	273.70	265.05	277.65	265.05	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	248.80	251.65	255.00	246.75	0.034 times
31 Tue Dec 2024	251.50	265.05	278.45	236.30	3.197 times
29 Fri Nov 2024	268.85	305.00	311.15	252.45	0.271 times
31 Thu Oct 2024	302.90	280.95	334.40	270.00	2.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.65 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.