Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Finolex Ind is 44365

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 288.00 288.40 291.85 287.25 0.547 times
22 Thu Aug 2024 287.55 297.75 298.10 287.00 1.993 times
21 Wed Aug 2024 295.35 294.70 297.00 289.15 1.238 times
20 Tue Aug 2024 292.25 296.80 297.70 291.00 0.377 times
19 Mon Aug 2024 294.65 287.90 296.40 287.50 1.892 times
16 Fri Aug 2024 286.50 280.00 291.35 277.25 1.454 times
14 Wed Aug 2024 277.65 281.75 283.50 275.55 0.772 times
13 Tue Aug 2024 282.95 292.60 292.60 282.35 0.496 times
12 Mon Aug 2024 289.00 287.85 290.50 282.90 0.715 times
09 Fri Aug 2024 290.50 294.45 295.85 290.00 0.695 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.2 as stoploss in an intra day buy trade for a target of 297.68. However, stock will show a bearish move below 283.2.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 239.55
Downside Target 263.75
Downside Target 275.55
Downside Target 287.00
Upside Target 308.00
Upside Target 319.75
Upside Target 327.40
Upside Target 327.50
Upside Target 334.00
Upside Target 335.00
Upside Target 355.70

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 283.97
Downside Intraday Target 279.93
Upside Intraday Target 295.07
Upside Intraday Target 302.13
Upside Intraday Target 291.03

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 288.00 287.90 298.10 287.00 1.759 times
16 Fri Aug 2024 286.50 287.85 292.60 275.55 0.476 times
09 Fri Aug 2024 290.50 295.00 302.35 281.20 1.117 times
02 Fri Aug 2024 310.65 328.95 334.00 308.00 0.884 times
26 Fri Jul 2024 317.60 314.65 327.40 298.40 0.956 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 288.00 319.05 319.75 275.55 0.59 times
31 Wed Jul 2024 318.30 328.95 335.00 298.40 0.759 times
28 Fri Jun 2024 325.95 322.90 355.70 308.00 0.601 times
31 Fri May 2024 312.40 267.00 327.50 263.75 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.19 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.19 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme