Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Finolex Ind is 51145

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 282.95 292.60 292.60 282.35 0.43 times
12 Mon Aug 2024 289.00 287.85 290.50 282.90 0.62 times
09 Fri Aug 2024 290.50 294.45 295.85 290.00 0.603 times
08 Thu Aug 2024 290.60 290.00 294.45 288.95 0.319 times
07 Wed Aug 2024 289.65 292.15 292.75 281.20 0.927 times
06 Tue Aug 2024 288.60 289.40 299.85 287.25 1.39 times
05 Mon Aug 2024 289.10 295.00 302.35 286.40 3.03 times
02 Fri Aug 2024 310.65 314.00 314.00 308.00 0.403 times
01 Thu Aug 2024 314.15 319.05 319.75 312.35 1.052 times
31 Wed Jul 2024 318.30 325.85 325.85 318.00 1.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.4, but if it comes above 293.4, then a intra day buy could be more profitable.
If you take a sell trade below 293.4, then use 293.4 as stoploss and 274.6 as target. However if you take a buy trade in stock , then use 293.4 as stoploss and 309.05 as target.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 239.55
Downside Target 263.75
Downside Target 279.50
Upside Target 292.60
Upside Target 308.00
Upside Target 319.75
Upside Target 327.40
Upside Target 327.50
Upside Target 334.00
Upside Target 335.00
Upside Target 355.70

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 279.33
Downside Intraday Target 275.72
Upside Intraday Target 289.58
Upside Intraday Target 296.22
Upside Intraday Target 285.97

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 282.95 287.85 292.60 282.35 0.168 times
09 Fri Aug 2024 290.50 295.00 302.35 281.20 1.117 times
02 Fri Aug 2024 310.65 328.95 334.00 308.00 0.884 times
26 Fri Jul 2024 317.60 314.65 327.40 298.40 0.956 times
19 Fri Jul 2024 318.20 315.70 335.00 307.75 1.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 282.95 319.05 319.75 281.20 0.325 times
31 Wed Jul 2024 318.30 328.95 335.00 298.40 0.759 times
28 Fri Jun 2024 325.95 322.90 355.70 308.00 0.601 times
31 Fri May 2024 312.40 267.00 327.50 263.75 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.

Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.77 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.

Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.77 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme