(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Finolex Ind is 60144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 290.50 | 294.45 | 295.85 | 290.00 | 0.513 times |
| 08 Thu Aug 2024 | 290.60 | 290.00 | 294.45 | 288.95 | 0.271 times |
| 07 Wed Aug 2024 | 289.65 | 292.15 | 292.75 | 281.20 | 0.789 times |
| 06 Tue Aug 2024 | 288.60 | 289.40 | 299.85 | 287.25 | 1.182 times |
| 05 Mon Aug 2024 | 289.10 | 295.00 | 302.35 | 286.40 | 2.577 times |
| 02 Fri Aug 2024 | 310.65 | 314.00 | 314.00 | 308.00 | 0.343 times |
| 01 Thu Aug 2024 | 314.15 | 319.05 | 319.75 | 312.35 | 0.894 times |
| 31 Wed Jul 2024 | 318.30 | 325.85 | 325.85 | 318.00 | 0.947 times |
| 30 Tue Jul 2024 | 322.30 | 325.00 | 326.55 | 321.65 | 0.461 times |
| 29 Mon Jul 2024 | 328.30 | 328.95 | 334.00 | 322.40 | 2.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.5, but if it comes above 298.5, then a intra day buy could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 282 as target. However if you take a buy trade in stock , then use 298.5 as stoploss and 312.31 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 239.55 |
| Downside Target | 263.75 |
| Downside Target | 279.50 |
| Upside Target | 298.40 |
| Upside Target | 319.75 |
| Upside Target | 327.40 |
| Upside Target | 327.50 |
| Upside Target | 329.60 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 280.35 |
| Downside Intraday Target | 270.2 |
| Upside Intraday Target | 301.5 |
| Upside Intraday Target | 312.5 |
| Upside Intraday Target | 291.35 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 290.50 | 295.00 | 302.35 | 281.20 | 1.117 times |
| 02 Fri Aug 2024 | 310.65 | 328.95 | 334.00 | 308.00 | 0.884 times |
| 26 Fri Jul 2024 | 317.60 | 314.65 | 327.40 | 298.40 | 0.956 times |
| 19 Fri Jul 2024 | 318.20 | 315.70 | 335.00 | 307.75 | 1.517 times |
| 12 Fri Jul 2024 | 315.00 | 329.60 | 329.60 | 310.65 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 290.50 | 319.05 | 319.75 | 281.20 | 0.286 times |
| 31 Wed Jul 2024 | 318.30 | 328.95 | 335.00 | 298.40 | 0.759 times |
| 28 Fri Jun 2024 | 325.95 | 322.90 | 355.70 | 308.00 | 0.601 times |
| 31 Fri May 2024 | 312.40 | 267.00 | 327.50 | 263.75 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.65 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.65 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow